Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free WCEO Stock Alerts

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$33.06 +0.40 (+1.22%)
As of 09/18/2025 04:10 PM Eastern
Compare

Hypatia Women CEO ETF Stock Price Performance

The Hypatia Women CEO ETF (WCEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.32%, with a year-to-date return of 9.36%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Hypatia Women CEO ETF traded at $33.06 with a market cap of $5.62 million and volume of 171 shares.

Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+3.51%
3 Month
Performance
+15.23%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+5.32%

WCEO Stock Chart for Friday, September, 19, 2025

WCEO Chart by TradingView

Hypatia Women CEO ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$32.66$33.06
+1.22%		$33.06$32.91171 shs$5.62 million
09/17/2025$32.67$32.66
-0.03%		$32.98$32.661,088 shs$5.55 million
09/16/2025$32.83$32.67
-0.49%		$32.72$32.60930 shs$5.55 million
09/15/2025$32.78$32.83
+0.15%		$32.95$32.83418 shs$5.58 million
09/12/2025$33.14$32.78
-1.09%		$32.84$32.79465 shs$5.57 million
09/11/2025$32.54$33.14
+1.84%		$33.14$33.14286 shs$5.63 million
09/10/2025$32.56$32.54
-0.06%		$32.55$32.501,627 shs$5.53 million
09/09/2025$32.72$32.56
-0.49%		$32.56$32.5688 shs$5.54 million
09/08/2025$32.74$32.72
-0.06%		$32.72$32.68228 shs$5.56 million
09/05/2025$32.68$32.74
+0.18%		$32.75$32.74394 shs$5.57 million
09/04/2025$32.38$32.68
+0.93%		$32.68$32.553,258 shs$5.56 million
09/03/2025$32.46$32.38
-0.25%		$32.45$32.29570 shs$5.51 million
09/02/2025$32.67$32.46
-0.64%		$32.46$32.253,426 shs$5.52 million
09/01/2025$32.67$32.67$32.84$32.65712 shs$5.55 million
08/29/2025$32.73$32.67
-0.18%		$32.84$32.65712 shs$5.55 million
08/28/2025$32.76$32.73
-0.09%		$32.73$32.65417 shs$5.56 million
08/27/2025$32.54$32.76
+0.68%		$32.77$32.53823 shs$5.57 million
08/26/2025$32.45$32.54
+0.28%		$32.54$32.342,109 shs$5.53 million
08/25/2025$32.75$32.45
-0.92%		$32.59$32.451,769 shs$5.52 million
08/22/2025$31.67$32.75
+3.41%		$32.78$32.58915 shs$5.57 million
08/21/2025$31.77$31.67
-0.31%		$31.67$31.6733 shs$5.38 million
08/20/2025$31.94$31.77
-0.53%		$31.77$31.77210 shs$5.40 million
08/19/2025$31.94$31.94$31.94$31.94299 shs$5.43 million
08/18/2025$31.72$31.94
+0.69%		$31.94$31.9481 shs$5.43 million
Related Companies

This page (NYSEARCA:WCEO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel