Free Trial

Hypatia Women CEO ETF (WCEO) Chart & Stock Price History

$32.73 -0.03 (-0.09%)
As of 04:10 PM Eastern

Hypatia Women CEO ETF Stock Price Performance

The Hypatia Women CEO ETF (WCEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of 8.27%. In the past month, the fund has increased 4.77%, reflecting recent market activity.

As of the latest close, Hypatia Women CEO ETF traded at $32.76 with a market cap of $5.57 million and volume of 823 shares.

Receive WCEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypatia Women CEO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+4.77%
3 Month
Performance
+16.31%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+7.49%

WCEO Stock Chart for Thursday, August, 28, 2025

Hypatia Women CEO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.76$32.73
-0.09%
$32.73$32.65417 shs$5.56 million
08/27/2025$32.54$32.76
+0.68%
$32.77$32.53823 shs$5.57 million
08/26/2025$32.45$32.54
+0.28%
$32.54$32.342,109 shs$5.53 million
08/25/2025$32.75$32.45
-0.92%
$32.59$32.451,769 shs$5.52 million
08/22/2025$31.67$32.75
+3.41%
$32.78$32.58915 shs$5.57 million
08/21/2025$31.77$31.67
-0.31%
$31.67$31.6733 shs$5.38 million
08/20/2025$31.94$31.77
-0.53%
$31.77$31.77210 shs$5.40 million
08/19/2025$31.94$31.94$31.94$31.94299 shs$5.43 million
08/18/2025$31.72$31.94
+0.69%
$31.94$31.9481 shs$5.43 million
08/15/2025$31.76$31.72
-0.13%
$31.72$31.7212 shs$5.39 million
08/14/2025$32.08$31.76
-1.00%
$31.76$31.58576 shs$5.40 million
08/13/2025$31.44$32.08
+2.04%
$32.08$31.48744 shs$5.45 million
08/12/2025$30.68$31.44
+2.48%
$31.44$31.4479 shs$5.35 million
08/11/2025$30.70$30.68
-0.07%
$30.77$30.68320 shs$5.22 million
08/08/2025$30.65$30.70
+0.16%
$30.70$30.7057 shs$5.22 million
08/07/2025$30.82$30.65
-0.55%
$30.65$30.6599 shs$5.21 million
08/06/2025$30.83$30.82
-0.03%
$30.89$30.82129 shs$5.24 million
08/05/2025$30.79$30.83
+0.13%
$30.83$30.671,657 shs$5.24 million
08/04/2025$30.05$30.79
+2.46%
$30.79$30.54439 shs$5.23 million
08/01/2025$30.43$30.05
-1.25%
$30.05$30.0516 shs$5.11 million
07/31/2025$30.79$30.43
-1.17%
$30.82$30.433,051 shs$5.17 million
07/30/2025$31.11$30.79
-1.03%
$31.06$30.79438 shs$5.23 million
07/29/2025$31.24$31.11
-0.42%
$31.12$31.11435 shs$5.29 million
07/28/2025$31.29$31.24
-0.16%
$31.24$31.2465 shs$5.31 million

This page (NYSEARCA:WCEO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners