Free Trial

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bull 3x Shares logo
$30.55 +0.24 (+0.81%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Dow Jones Internet Bull 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.85%, with a year-to-date return of 14.01%. In the past month, the fund has decreased 0.80%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bull 3x Shares traded at $30.31 with a market cap of $159.13 million and volume of 271,184 shares. Five years ago, the fund traded at $50.52, representing a 39.52% decrease over that period. At the time, it had a market cap of $31.25 million and a volume of 89,179 shares.

Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
-0.80%
3 Month
Performance
+29.25%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+82.85%
5 Year
Performance
-39.52%

WEBL Stock Chart for Monday, August, 25, 2025

Direxion Daily Dow Jones Internet Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.79$30.31
+5.28%
$30.37$28.77271,184 shs$159.13 million
08/21/2025$28.99$28.79
-0.69%
$28.91$28.2199,947 shs$151.15 million
08/20/2025$29.39$28.99
-1.36%
$29.11$27.66199,435 shs$152.20 million
08/19/2025$30.63$29.39
-4.05%
$30.44$29.14153,057 shs$154.30 million
08/18/2025$30.32$30.63
+1.02%
$30.74$29.8683,245 shs$160.81 million
08/15/2025$29.98$30.32
+1.13%
$30.59$29.60132,137 shs$159.18 million
08/14/2025$30.13$29.98
-0.50%
$30.37$29.6364,304 shs$157.40 million
08/13/2025$30.11$30.13
+0.07%
$30.57$29.86206,036 shs$158.18 million
08/12/2025$29.16$30.11
+3.26%
$30.18$29.14141,630 shs$158.08 million
08/11/2025$29.90$29.16
-2.47%
$30.00$28.97126,782 shs$153.09 million
08/08/2025$30.18$29.90
-0.93%
$30.42$29.55108,250 shs$156.98 million
08/07/2025$30.93$30.18
-2.42%
$32.00$29.30255,039 shs$158.45 million
08/06/2025$28.73$30.93
+7.66%
$30.98$29.40156,079 shs$162.38 million
08/05/2025$29.64$28.73
-3.07%
$30.03$28.62147,020 shs$150.83 million
08/04/2025$28.06$29.64
+5.63%
$29.64$28.73194,645 shs$155.61 million
08/01/2025$31.13$28.06
-9.86%
$29.26$27.70333,879 shs$150.12 million
07/31/2025$30.16$31.13
+3.22%
$32.43$31.00377,346 shs$166.55 million
07/30/2025$30.00$30.16
+0.53%
$30.60$29.75202,760 shs$161.36 million
07/29/2025$30.85$30.00
-2.76%
$31.00$29.79132,976 shs$162 million
07/28/2025$30.80$30.85
+0.16%
$31.16$30.47149,704 shs$166.59 million
07/25/2025$30.27$30.80
+1.75%
$31.05$30.34134,897 shs$166.32 million
07/24/2025$29.99$30.27
+0.93%
$30.68$30.07117,148 shs$163.46 million

This page (NYSEARCA:WEBL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners