Free Trial

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bull 3x Shares logo
$28.06 -3.07 (-9.86%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$28.80 +0.74 (+2.64%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Dow Jones Internet Bull 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 105.57%, with a year-to-date return of 4.70%. In the past month, the fund has decreased 6.09%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bull 3x Shares traded at $28.06 with a market cap of $150.12 million and volume of 333,879 shares. Five years ago, the fund traded at $47.75, representing a 41.24% decrease over that period. At the time, it had a market cap of $32.31 million and a volume of 50,602 shares.

Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.96%
1 Month
Performance
-6.09%
3 Month
Performance
+29.97%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+105.57%
5 Year
Performance
-41.24%

WEBL Stock Chart for Monday, August, 4, 2025

Direxion Daily Dow Jones Internet Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.13$28.06
-9.86%
$29.26$27.70333,879 shs$150.12 million
07/31/2025$30.16$31.13
+3.22%
$32.43$31.00377,346 shs$166.55 million
07/30/2025$30.00$30.16
+0.53%
$30.60$29.75202,760 shs$161.36 million
07/29/2025$30.85$30.00
-2.76%
$31.00$29.79132,976 shs$162 million
07/28/2025$30.80$30.85
+0.16%
$31.16$30.47149,704 shs$166.59 million
07/25/2025$30.27$30.80
+1.75%
$31.05$30.34134,897 shs$166.32 million
07/24/2025$29.99$30.27
+0.93%
$30.68$30.07117,148 shs$163.46 million
07/23/2025$29.66$29.99
+1.11%
$30.08$29.53112,671 shs$163.45 million
07/22/2025$30.15$29.66
-1.63%
$30.17$29.13117,171 shs$161.65 million
07/21/2025$29.50$30.15
+2.20%
$30.39$29.53157,012 shs$164.32 million
07/18/2025$29.27$29.50
+0.79%
$29.50$28.7496,685 shs$160.78 million
07/17/2025$28.61$29.27
+2.31%
$29.40$28.64158,093 shs$159.52 million
07/16/2025$28.61$28.61$28.75$27.8983,280 shs$155.92 million
07/15/2025$29.00$28.61
-1.34%
$29.22$28.56182,827 shs$155.92 million
07/14/2025$28.14$29.00
+3.06%
$29.29$28.12201,578 shs$158.05 million
07/11/2025$28.77$28.14
-2.19%
$28.71$28.12144,578 shs$153.36 million
07/10/2025$29.98$28.77
-4.04%
$29.89$28.38181,108 shs$156.80 million
07/09/2025$29.22$29.98
+2.60%
$30.10$29.46204,905 shs$163.39 million
07/08/2025$29.86$29.22
-2.14%
$30.00$28.87116,744 shs$159.25 million
07/07/2025$29.88$29.86
-0.07%
$30.04$29.40226,425 shs$162.74 million
07/04/2025$29.88$29.88$30.13$29.45221,928 shs$177.79 million
07/03/2025$28.90$29.88
+3.39%
$30.13$29.45221,928 shs$177.79 million

This page (NYSEARCA:WEBL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners