Free Trial

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bear 3x Shares logo
$27.00 +1.26 (+4.90%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$27.04 +0.05 (+0.17%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.90%, with a year-to-date return of -23.14%. In the past month, the fund has decreased 23.94%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bear 3x Shares traded at $27.00 with a market cap of $9.36 million and volume of 58,135 shares. Five years ago, the fund traded at a split-adjusted price of $8,970.00, representing a 99.70% decrease over that period. At the time, it had a market cap of $2.07 million and a volume of 101 shares.

Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
-23.94%
3 Month
Performance
-17.96%
Year-To-Date
Performance
-23.14%
1 Year
Performance
-95.90%
5 Year
Performance
-99.70%

WEBS Stock Chart for Saturday, May, 24, 2025

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.74$27.00
+4.90%
$27.52$26.4758,135 shs$9.36 million
05/22/2025$26.32$25.74
-2.20%
$26.27$25.2836,950 shs$8.93 million
05/21/2025$25.56$26.32
+2.97%
$26.60$25.1156,635 shs$9.13 million
05/20/2025$25.15$25.56
+1.63%
$26.10$25.5614,678 shs$8.86 million
05/19/2025$25.06$25.15
+0.36%
$26.20$25.0819,253 shs$8.72 million
05/16/2025$25.60$25.06
-2.11%
$25.55$25.0521,636 shs$8.69 million
05/15/2025$25.38$25.60
+0.87%
$26.08$25.2325,292 shs$8.88 million
05/14/2025$25.87$25.38
-1.89%
$25.82$25.2829,013 shs$8.80 million
05/13/2025$27.23$25.87
-4.99%
$26.89$25.4638,548 shs$8.97 million
05/12/2025$30.86$27.23
-11.76%
$28.27$27.1842,894 shs$9.44 million
05/09/2025$30.19$30.86
+2.22%
$31.30$29.8078,101 shs$12.25 million
05/08/2025$31.42$30.19
-3.91%
$30.92$29.4792,104 shs$11.98 million
05/07/2025$31.16$31.42
+0.83%
$32.38$30.6866,005 shs$12.47 million
05/06/2025$30.38$31.16
+2.57%
$31.83$30.4089,109 shs$12.36 million
05/05/2025$30.14$30.38
+0.80%
$31.43$29.8562,323 shs$12.05 million
05/02/2025$31.78$30.14
-5.16%
$31.25$29.73102,316 shs$11.96 million
05/01/2025$33.19$31.78
-4.25%
$32.25$30.7693,832 shs$12.61 million
04/30/2025$33.36$33.19
-0.51%
$36.05$33.1975,516 shs$13.17 million
04/29/2025$34.24$33.36
-2.57%
$34.79$33.1769,238 shs$13.24 million
04/28/2025$34.20$34.24
+0.12%
$35.40$33.6055,635 shs$13.59 million
04/25/2025$35.50$34.20
-3.66%
$35.34$34.1068,158 shs$13.57 million
04/24/2025$39.89$35.50
-11.01%
$39.36$35.31169,668 shs$14.09 million
04/23/2025$43.11$39.89
-7.47%
$40.22$36.9898,726 shs$15.83 million

This page (NYSEARCA:WEBS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners