Free Trial

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bear 3x Shares logo
$18.53 +0.18 (+0.98%)
Closing price 04:10 PM Eastern
Extended Trading
$18.60 +0.07 (+0.40%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price Performance

The Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.26%, with a year-to-date return of -47.25%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bear 3x Shares traded at $18.35 with a market cap of $11.01 million and volume of 29,293 shares. Five years ago, the fund traded at a split-adjusted price of $3,695.04, representing a 99.50% decrease over that period. At the time, it had a market cap of $4.43 million and a volume of 49 shares.

Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.89%
1 Month
Performance
0.00%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-47.25%
1 Year
Performance
-96.26%
5 Year
Performance
-99.50%

WEBS Stock Chart for Tuesday, October, 14, 2025

Direxion Daily Dow Jones Internet Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$19.06$18.35
-3.73%
$18.74$18.1129,293 shs$11.01 million
10/10/2025$17.50$19.06
+8.91%
$19.11$17.1998,589 shs$11.44 million
10/09/2025$17.71$17.50
-1.19%
$18.04$17.5052,520 shs$10.50 million
10/08/2025$18.59$17.71
-4.73%
$18.33$17.6727,159 shs$10.63 million
10/07/2025$18.15$18.59
+2.42%
$18.95$17.9337,766 shs$11.15 million
10/06/2025$18.84$18.15
-3.66%
$18.82$17.9345,201 shs$10.89 million
10/03/2025$18.38$18.84
+2.50%
$18.90$18.3341,130 shs$11.30 million
10/02/2025$18.68$18.38
-1.61%
$18.98$18.3637,151 shs$8.27 million
10/01/2025$18.41$18.68
+1.47%
$18.94$18.6022,106 shs$8.41 million
09/30/2025$17.70$18.41
+4.01%
$18.71$17.8342,851 shs$8.28 million
09/29/2025$18.01$17.70
-1.72%
$17.81$17.3527,982 shs$7.97 million
09/26/2025$18.17$18.01
-0.88%
$18.43$18.0043,492 shs$8.11 million
09/25/2025$17.95$18.17
+1.23%
$18.74$17.9860,503 shs$8.18 million
09/24/2025$17.67$17.95
+1.58%
$18.13$17.4928,589 shs$8.08 million
09/23/2025$17.23$17.67
+2.55%
$17.75$17.0038,591 shs$7.95 million
09/22/2025$17.08$17.23
+0.88%
$17.45$17.1348,304 shs$7.75 million
09/19/2025$17.38$17.08
-1.73%
$17.33$17.0386,872 shs$7.69 million
09/18/2025$17.71$17.38
-1.86%
$17.43$17.1962,803 shs$7.82 million
09/17/2025$17.87$17.71
-0.90%
$18.29$17.5826,072 shs$7.97 million
09/16/2025$17.68$17.87
+1.07%
$17.99$17.6339,226 shs$8.04 million
09/15/2025$18.53$17.68
-4.59%
$18.27$17.5976,817 shs$7.96 million

This page (NYSEARCA:WEBS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners