Free Trial

Daily Dow Jones Internet Bear 3X Shares (WEBS) Chart & Stock Price History

Daily Dow Jones Internet Bear 3X Shares logo
$30.14 -1.64 (-5.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.20 +0.06 (+0.19%)
As of 05/2/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Dow Jones Internet Bear 3X Shares Stock Price Performance

5 Day
Performance
-11.97%
1 Month
Performance
-38.50%
3 Month
Performance
+7.07%
6 Month
Performance
+529.23%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-95.43%
Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

WEBS Stock Chart for Saturday, May, 3, 2025

Daily Dow Jones Internet Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.78$30.14
-5.16%
$31.25$29.73102,316 shs$11.96 million
05/01/2025$33.19$31.78
-4.25%
$32.25$30.7693,832 shs$12.61 million
04/30/2025$33.36$33.19
-0.51%
$36.05$33.1975,516 shs$13.17 million
04/29/2025$34.24$33.36
-2.57%
$34.79$33.1769,238 shs$13.24 million
04/28/2025$34.20$34.24
+0.12%
$35.40$33.6055,635 shs$13.59 million
04/25/2025$35.50$34.20
-3.66%
$35.34$34.1068,158 shs$13.57 million
04/24/2025$39.89$35.50
-11.01%
$39.36$35.31169,668 shs$14.09 million
04/23/2025$43.11$39.89
-7.47%
$40.22$36.9898,726 shs$15.83 million
04/22/2025$47.94$43.11
-10.08%
$46.02$42.2552,009 shs$17.11 million
04/21/2025$44.20$47.94
+8.46%
$48.97$45.2049,406 shs$19.02 million
04/18/2025$44.20$44.20$45.00$43.0140,466 shs$17.54 million
04/17/2025$43.61$44.20
+1.35%
$45.00$43.0140,466 shs$17.54 million
04/16/2025$41.40$43.61
+5.34%
$45.28$41.3858,306 shs$17.30 million
04/15/2025$41.80$41.40
-0.96%
$41.90$40.1148,968 shs$16.43 million
04/14/2025$41.95$41.80
-0.36%
$42.68$39.3494,933 shs$16.59 million
04/11/2025$43.41$41.95
-3.36%
$45.14$41.9078,598 shs$16.65 million
04/10/2025$38.64$43.41
+12.34%
$46.44$40.94119,819 shs$17.22 million
04/09/2025$57.28$38.64
-32.54%
$58.89$37.90120,132 shs$15.33 million
04/09/2025$57.28$38.64
-32.54%
$58.89$37.90120,132 shs$15.33 million
04/08/2025$56.04$57.28
+2.21%
$59.62$48.00106,148 shs$22.73 million
04/08/2025$56.04$57.28
+2.21%
$59.62$48.00106,148 shs$22.73 million
04/07/2025$57.38$56.04
-2.34%
$65.10$48.34163,552 shs$22.24 million
04/04/2025$49.01$57.38
+17.08%
$58.00$52.86148,450 shs$22.77 million
04/03/2025$41.31$49.01
+18.64%
$49.50$46.40156,178 shs$19.45 million
04/02/2025$42.72$41.31
-3.30%
$44.47$40.0064,326 shs$16.39 million

This page (NYSEARCA:WEBS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners