Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WEBS Stock Alerts

Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS) Chart & Stock Price History

Direxion Daily Dow Jones Internet Bear 3X ETF logo
$14.14 -0.43 (-2.95%)
Closing price 04:10 PM Eastern
Extended Trading
$14.14 +0.00 (+0.04%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Daily Dow Jones Internet Bear 3X ETF Stock Price Performance

The Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.16%, with a year-to-date return of -29.93%. In the past month, the fund has decreased 4.91%, reflecting recent market activity.

As of the latest close, Direxion Daily Dow Jones Internet Bear 3X ETF traded at $14.14 with a market cap of $14.13 million and volume of 19,671 shares. Five years ago, the fund traded at a split-adjusted price of $1,442.00, representing a 99.02% decrease over that period. At the time, it had a market cap of $5.34 million and a volume of 545 shares.

Receive WEBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Dow Jones Internet Bear 3X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-4.91%
3 Month
Performance
-29.41%
Year-To-Date
Performance
-29.93%
1 Year
Performance
-20.16%
5 Year
Performance
-99.02%

WEBS Stock Chart for Thursday, September, 17, 2026

WEBS Chart by TradingView

Direxion Daily Dow Jones Internet Bear 3X ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$14.57$14.14
-2.95%		$14.26$13.9619,671 shs$14.13 million
09/16/2026$14.39$14.57
+1.25%		$14.79$14.0915,969 shs$14.56 million
09/15/2026$13.95$14.39
+3.15%		$14.45$14.0137,020 shs$6.48 million
09/14/2026$14.56$13.95
-4.19%		$14.59$13.81128,461 shs$6.28 million
09/11/2026$15.10$14.56
-3.58%		$14.64$14.3442,315 shs$6.55 million
09/10/2026$14.71$15.10
+2.65%		$15.11$14.5925,449 shs$6.80 million
09/09/2026$14.76$14.71
-0.34%		$14.73$14.5524,907 shs$6.62 million
09/08/2026$14.22$14.76
+3.80%		$14.89$14.2636,157 shs$6.64 million
09/07/2026$14.22$14.22$14.28$13.8478,397 shs$6.40 million
09/04/2026$13.85$14.22
+2.67%		$14.28$13.8478,397 shs$6.40 million
09/03/2026$14.80$13.85
-6.42%		$14.14$13.63132,225 shs$6.23 million
09/02/2026$14.80$14.80$15.00$14.6212,460 shs$6.66 million
09/01/2026$14.03$14.80
+5.49%		$14.91$14.4486,862 shs$6.66 million
08/31/2026$13.79$14.03
+1.74%		$14.19$13.9043,966 shs$6.31 million
08/28/2026$13.83$13.79
-0.29%		$13.89$13.3835,990 shs$6.21 million
08/27/2026$14.69$13.83
-5.85%		$14.17$13.6083,511 shs$6.22 million
08/26/2026$14.78$14.69
-0.61%		$14.92$14.5833,069 shs$6.61 million
08/25/2026$14.96$14.78
-1.20%		$15.01$14.5822,354 shs$6.65 million
08/24/2026$14.90$14.96
+0.40%		$15.09$14.7023,971 shs$6.73 million
08/21/2026$15.31$14.90
-2.68%		$15.37$14.8051,869 shs$6.71 million
08/20/2026$14.96$15.31
+2.34%		$15.36$15.0152,962 shs$6.89 million
08/19/2026$15.40$14.96
-2.86%		$15.39$14.7437,258 shs$6.73 million
08/18/2026$14.87$15.40
+3.56%		$15.40$14.9154,281 shs$6.93 million
08/17/2026$14.21$14.87
+4.64%		$14.89$14.3443,679 shs$6.69 million
Related Companies

This page (NYSEARCA:WEBS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel