Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

Direxion Work From Home ETF logo
$64.81 -0.16 (-0.25%)
As of 05/30/2025 04:10 PM Eastern

Direxion Work From Home ETF Stock Price Performance

The Direxion Work From Home ETF (WFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.63%, with a year-to-date return of 0.82%. In the past month, the fund has increased 8.12%, reflecting recent market activity.

As of the latest close, Direxion Work From Home ETF traded at $64.81 with a market cap of $21.06 million and volume of 182 shares.

Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+8.12%
3 Month
Performance
-0.28%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+22.63%

WFH Stock Chart for Sunday, June, 1, 2025

Direxion Work From Home ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$64.63$64.81
+0.28%
$64.81$64.65182 shs$21.06 million
05/29/2025$64.97$64.63
-0.52%
$64.81$64.30396 shs$21.01 million
05/28/2025$65.21$64.97
-0.37%
$65.29$64.971,546 shs$21.12 million
05/27/2025$63.59$65.21
+2.55%
$65.32$65.001,168 shs$21.19 million
05/26/2025$63.59$63.59$63.83$63.24598 shs$20.67 million
05/23/2025$64.52$63.59
-1.44%
$63.83$63.24598 shs$20.67 million
05/22/2025$63.89$64.52
+0.99%
$64.89$64.16598 shs$20.97 million
05/21/2025$65.08$63.89
-1.83%
$65.28$63.89807 shs$20.76 million
05/20/2025$64.94$65.08
+0.22%
$65.08$64.83486 shs$21.15 million
05/19/2025$64.98$64.94
-0.06%
$65.00$64.46571 shs$21.11 million
05/16/2025$64.71$64.98
+0.42%
$65.00$64.85632 shs$21.12 million
05/15/2025$64.88$64.71
-0.26%
$64.95$64.69667 shs$21.03 million
05/14/2025$64.93$64.88
-0.08%
$64.88$64.8862 shs$21.09 million
05/13/2025$63.91$64.93
+1.60%
$65.05$64.65547 shs$21.10 million
05/12/2025$61.19$63.91
+4.45%
$63.91$63.30703 shs$20.77 million
05/09/2025$61.80$61.19
-0.99%
$61.49$61.17610 shs$19.89 million
05/08/2025$60.87$61.80
+1.53%
$62.14$61.34954 shs$20.09 million
05/07/2025$60.73$60.87
+0.23%
$60.87$60.61218 shs$19.78 million
05/06/2025$60.89$60.73
-0.26%
$60.77$60.43758 shs$19.74 million
05/05/2025$60.98$60.89
-0.15%
$61.51$60.89537 shs$19.79 million
05/02/2025$59.94$60.98
+1.74%
$61.24$60.96346 shs$19.82 million
05/01/2025$59.41$59.94
+0.89%
$59.94$59.9421 shs$19.48 million
04/30/2025$59.44$59.41
-0.05%
$59.43$58.24467 shs$19.31 million

This page (NYSEARCA:WFH) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners