Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

Direxion Work From Home ETF logo
$67.74 +0.93 (+1.39%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$67.72 -0.02 (-0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Work From Home ETF Stock Price Performance

The Direxion Work From Home ETF (WFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.36%, with a year-to-date return of 5.38%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, Direxion Work From Home ETF traded at $67.74 with a market cap of $14.90 million and volume of 277 shares. Five years ago, the fund traded at $56.03, representing a 20.90% increase over that period. At the time, it had a market cap of $72.68 million and a volume of 38,600 shares.

Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-1.58%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+20.36%
5 Year
Performance
+20.90%

WFH Stock Chart for Friday, August, 29, 2025

Direxion Work From Home ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$66.81$67.74
+1.39%
$67.74$67.45277 shs$14.90 million
08/27/2025$65.85$66.81
+1.46%
$66.81$65.932,392 shs$14.70 million
08/26/2025$66.19$65.85
-0.51%
$66.49$65.859,969 shs$14.49 million
08/25/2025$66.41$66.19
-0.33%
$66.27$66.19201 shs$14.56 million
08/22/2025$64.78$66.41
+2.52%
$66.56$65.3015,496 shs$14.61 million
08/21/2025$65.08$64.78
-0.46%
$64.78$64.74141 shs$14.25 million
08/20/2025$65.51$65.08
-0.66%
$65.08$64.65681 shs$14.32 million
08/19/2025$66.73$65.51
-1.83%
$66.02$65.51129 shs$14.41 million
08/18/2025$66.64$66.73
+0.14%
$66.73$66.49233 shs$14.68 million
08/15/2025$66.34$66.64
+0.45%
$66.64$66.56129 shs$14.66 million
08/14/2025$66.99$66.34
-0.97%
$66.56$66.34119 shs$14.60 million
08/13/2025$66.00$66.99
+1.50%
$67.00$66.601,288 shs$14.74 million
08/12/2025$64.90$66.00
+1.69%
$66.00$65.56295 shs$14.52 million
08/11/2025$65.65$64.90
-1.14%
$65.87$64.901,420 shs$14.28 million
08/08/2025$65.60$65.65
+0.08%
$66.14$65.65483 shs$14.44 million
08/07/2025$67.45$65.60
-2.74%
$66.86$65.40458 shs$14.43 million
08/06/2025$66.46$67.45
+1.49%
$67.45$67.4597 shs$14.84 million
08/05/2025$66.73$66.46
-0.40%
$66.54$66.39506 shs$14.62 million
08/04/2025$65.70$66.73
+1.57%
$66.73$66.46733 shs$14.68 million
08/01/2025$67.60$65.70
-2.81%
$66.54$65.70430 shs$14.45 million
07/31/2025$68.62$67.60
-1.49%
$68.66$67.60318 shs$14.87 million
07/30/2025$68.83$68.62
-0.31%
$68.83$68.321,494 shs$15.10 million
07/29/2025$69.29$68.83
-0.66%
$69.42$68.71644 shs$15.14 million
07/28/2025$69.30$69.29
-0.01%
$69.35$69.29444 shs$15.24 million

This page (NYSEARCA:WFH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners