Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

Direxion Work From Home ETF logo
$65.65 +0.05 (+0.08%)
As of 04:10 PM Eastern

Direxion Work From Home ETF Stock Price Performance

The Direxion Work From Home ETF (WFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.77%, with a year-to-date return of 2.13%. In the past month, the fund has decreased 6.20%, reflecting recent market activity.

As of the latest close, Direxion Work From Home ETF traded at $65.60 with a market cap of $14.43 million and volume of 458 shares. Five years ago, the fund traded at $53.60, representing a 22.48% increase over that period. At the time, it had a market cap of $72.68 million and a volume of 246,324 shares.

Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-6.20%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+25.77%
5 Year
Performance
+22.48%

WFH Stock Chart for Friday, August, 8, 2025

Direxion Work From Home ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$67.45$65.60
-2.74%
$66.86$65.40458 shs$14.43 million
08/06/2025$66.46$67.45
+1.49%
$67.45$67.4597 shs$14.84 million
08/05/2025$66.73$66.46
-0.40%
$66.54$66.39506 shs$14.62 million
08/04/2025$65.70$66.73
+1.57%
$66.73$66.46733 shs$14.68 million
08/01/2025$67.60$65.70
-2.81%
$66.54$65.70430 shs$14.45 million
07/31/2025$68.62$67.60
-1.49%
$68.66$67.60318 shs$14.87 million
07/30/2025$68.83$68.62
-0.31%
$68.83$68.321,494 shs$15.10 million
07/29/2025$69.29$68.83
-0.66%
$69.42$68.71644 shs$15.14 million
07/28/2025$69.30$69.29
-0.01%
$69.35$69.29444 shs$15.24 million
07/25/2025$69.32$69.30
-0.03%
$69.50$68.52648 shs$15.25 million
07/24/2025$69.56$69.32
-0.35%
$69.58$69.23460 shs$15.25 million
07/23/2025$68.58$69.56
+1.43%
$69.56$69.042,826 shs$20.87 million
07/22/2025$68.83$68.58
-0.36%
$68.59$68.442,373 shs$20.57 million
07/21/2025$68.96$68.83
-0.19%
$69.46$68.8383,431 shs$20.65 million
07/18/2025$68.44$68.96
+0.76%
$68.96$68.57203 shs$20.69 million
07/17/2025$67.69$68.44
+1.11%
$68.44$68.15242 shs$20.53 million
07/16/2025$67.38$67.69
+0.46%
$67.69$67.18180 shs$20.31 million
07/15/2025$67.30$67.38
+0.12%
$67.65$67.381,053 shs$20.21 million
07/14/2025$66.99$67.30
+0.46%
$67.30$67.14255 shs$20.19 million
07/11/2025$68.35$66.99
-1.99%
$67.60$66.99156 shs$20.10 million
07/10/2025$70.26$68.35
-2.72%
$68.70$68.35804 shs$20.51 million
07/09/2025$69.99$70.26
+0.39%
$70.26$69.76285 shs$21.08 million
07/08/2025$69.08$69.99
+1.32%
$70.00$69.38948 shs$21.00 million
07/07/2025$69.49$69.08
-0.59%
$69.42$69.08592 shs$20.72 million

This page (NYSEARCA:WFH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners