Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy WFH Stock  Free WFH Stock Alerts

Direxion Work From Home ETF (WFH) Chart & Stock Price History

Direxion Work From Home ETF logo
$60.73 -0.16 (-0.26%)
As of 05/6/2025 04:10 PM Eastern
Compare

Direxion Work From Home ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+17.76%
3 Month
Performance
-13.32%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-5.52%
1 Year
Performance
+12.91%
Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter.

WFH Stock Chart for Wednesday, May, 7, 2025

WFH Chart by TradingView

Direxion Work From Home ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$60.89$60.73
-0.26%		$60.77$60.43758 shs$19.74 million
05/05/2025$60.98$60.89
-0.15%		$61.51$60.89537 shs$19.79 million
05/02/2025$59.94$60.98
+1.74%		$61.24$60.96346 shs$19.82 million
05/01/2025$59.41$59.94
+0.89%		$59.94$59.9421 shs$19.48 million
04/30/2025$59.44$59.41
-0.05%		$59.43$58.24467 shs$19.31 million
04/29/2025$58.91$59.44
+0.90%		$59.44$59.11234 shs$19.32 million
04/28/2025$58.68$58.91
+0.39%		$58.94$58.86633 shs$19.15 million
04/25/2025$57.95$58.68
+1.26%		$58.68$58.16465 shs$19.07 million
04/24/2025$55.75$57.95
+3.95%		$57.95$57.321,136 shs$18.83 million
04/23/2025$53.52$55.75
+4.17%		$56.52$55.75587 shs$18.12 million
04/22/2025$52.22$53.52
+2.49%		$53.52$53.5238 shs$17.39 million
04/21/2025$53.81$52.22
-2.95%		$52.34$51.81366 shs$16.97 million
04/18/2025$53.81$53.81$54.18$53.81132 shs$17.49 million
04/17/2025$54.20$53.81
-0.72%		$54.18$53.81132 shs$17.49 million
04/16/2025$55.34$54.20
-2.06%		$54.20$53.62313 shs$17.62 million
04/15/2025$55.00$55.34
+0.62%		$55.43$55.34259 shs$17.99 million
04/14/2025$54.81$55.00
+0.35%		$55.63$54.47442 shs$17.88 million
04/11/2025$54.25$54.81
+1.03%		$54.81$53.86265 shs$17.81 million
04/10/2025$56.61$54.25
-4.17%		$54.69$54.20457 shs$17.63 million
04/09/2025$50.51$56.61
+12.08%		$56.61$54.241,095 shs$18.40 million
04/09/2025$50.51$56.61
+12.08%		$56.61$54.241,095 shs$18.40 million
04/08/2025$51.57$50.51
-2.06%		$53.95$50.51440 shs$16.42 million
04/08/2025$51.57$50.51
-2.06%		$53.95$50.51440 shs$16.42 million
04/07/2025$51.45$51.57
+0.23%		$53.42$48.891,526 shs$16.76 million
Related Companies

This page (NYSEARCA:WFH) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored