Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History $39.57 +0.09 (+0.23%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Impact Shares YWCA Womens Empowerment ETF Stock Price Performance The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.65%, with a year-to-date return of 2.70%. In the past month, the fund has increased 2.65%, reflecting recent market activity. As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $39.57 with a market cap of $62.32 million and volume of 2,101 shares. Five years ago, the fund traded at $24.43, representing a 61.97% increase over that period. At the time, it had a market cap of $8.13 million and a volume of 1,100 shares. Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+2.65%3 Month Performance+11.78%Year-To-Date Performance+2.70%1 Year Performance+8.65%5 Year Performance+61.97% WOMN Stock Chart for Sunday, July, 20, 2025 WOMN Chart by TradingView Impact Shares YWCA Womens Empowerment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$39.48$39.57+0.23%$39.63$39.472,101 shs$62.32 million07/17/2025$39.38$39.48+0.25%$39.51$39.472,764 shs$62.18 million07/16/2025$39.31$39.38+0.18%$39.38$39.38425 shs$62.02 million07/15/2025$39.70$39.31-0.98%$39.31$39.31701 shs$61.91 million07/14/2025$39.67$39.70+0.08%$39.75$39.701,072 shs$62.53 million07/11/2025$39.99$39.67-0.80%$39.87$39.671,513 shs$62.48 million07/10/2025$40.01$39.99-0.05%$39.99$39.86433 shs$62.98 million07/09/2025$39.94$40.01+0.18%$40.12$39.891,956 shs$63.02 million07/08/2025$39.91$39.94+0.08%$39.94$39.801,318 shs$62.91 million07/07/2025$40.19$39.91-0.70%$40.13$39.881,311 shs$62.86 million Get the Latest News and Ratings for WOMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$40.19$40.19$40.24$40.00867 shs$64.30 million07/03/2025$39.90$40.19+0.73%$40.24$40.00867 shs$64.30 million07/02/2025$39.93$39.90-0.08%$39.90$39.733,746 shs$63.84 million07/01/2025$39.66$39.93+0.68%$39.97$39.632,017 shs$63.89 million06/30/2025$39.08$39.66+1.48%$39.70$39.414,912 shs$63.46 million06/27/2025$39.36$39.08-0.71%$39.50$39.0812,920 shs$62.53 million06/26/2025$39.02$39.36+0.87%$39.36$39.0012,898 shs$62.98 million06/25/2025$39.24$39.02-0.56%$39.24$39.025,618 shs$64.38 million06/24/2025$38.84$39.24+1.03%$39.28$39.081,775 shs$64.75 million06/23/2025$38.55$38.84+0.75%$38.84$38.622,471 shs$64.09 million06/20/2025$38.59$38.55-0.10%$38.69$38.553,683 shs$61.68 million06/19/2025$38.59$38.59$38.67$38.592,002 shs$61.74 million Related Companies VPN Stock Price Chart MJUS Stock Price Chart SPRX Stock Price Chart AIFD Stock Price Chart AOTG Stock Price Chart CNBS Stock Price Chart TMFE Stock Price Chart KGRN Stock Price Chart XAIX Stock Price Chart AGNG Stock Price Chart Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WOMN) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares YWCA Womens Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares YWCA Womens Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
