Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$38.55 -0.04 (-0.10%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$38.57 +0.02 (+0.05%)
As of 06/20/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.09%, with a year-to-date return of 0.05%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $38.55 with a market cap of $61.68 million and volume of 3,683 shares. Five years ago, the fund traded at $22.79, representing a 69.15% increase over that period. At the time, it had a market cap of $6.26 million and a volume of 200 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.65%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+7.09%
5 Year
Performance
+69.15%

WOMN Stock Chart for Sunday, June, 22, 2025

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$38.59$38.55
-0.10%
$38.69$38.553,683 shs$61.68 million
06/19/2025$38.59$38.59$38.67$38.592,002 shs$61.74 million
06/18/2025$38.76$38.59
-0.44%
$38.67$38.592,002 shs$61.74 million
06/17/2025$39.08$38.76
-0.82%
$39.01$38.752,271 shs$62.02 million
06/16/2025$38.67$39.08
+1.06%
$39.17$39.00979 shs$62.53 million
06/13/2025$39.25$38.67
-1.48%
$39.06$38.67403 shs$61.87 million
06/12/2025$39.20$39.25
+0.13%
$39.26$39.25417 shs$62.80 million
06/11/2025$39.35$39.20
-0.38%
$39.42$39.201,755 shs$62.72 million
06/10/2025$39.30$39.35
+0.13%
$39.42$39.241,077 shs$62.96 million
06/09/2025$39.30$39.30$39.44$39.263,630 shs$62.88 million
06/06/2025$38.85$39.30
+1.16%
$39.30$39.19367 shs$62.88 million
06/05/2025$38.93$38.85
-0.21%
$38.85$38.8577 shs$62.16 million
06/04/2025$38.89$38.93
+0.10%
$38.93$38.93133 shs$62.29 million
06/03/2025$38.68$38.89
+0.54%
$38.89$38.65990 shs$62.22 million
06/02/2025$38.62$38.68
+0.16%
$38.68$38.52895 shs$61.89 million
05/30/2025$38.53$38.62
+0.23%
$38.62$38.62107 shs$61.79 million
05/29/2025$38.50$38.53
+0.08%
$38.53$38.53183 shs$61.65 million
05/28/2025$38.63$38.50
-0.34%
$38.66$38.507,081 shs$61.60 million
05/27/2025$38.07$38.63
+1.47%
$38.63$38.63592 shs$61.81 million
05/26/2025$38.07$38.07$38.21$38.023,490 shs$60.91 million
05/23/2025$38.30$38.07
-0.60%
$38.21$38.023,490 shs$60.91 million
05/22/2025$38.31$38.30
-0.03%
$38.30$38.30385 shs$61.28 million
05/21/2025$39.10$38.31
-2.02%
$38.90$38.312,809 shs$61.30 million

This page (NYSEARCA:WOMN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners