Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$40.23 -0.23 (-0.57%)
Closing price 09/2/2025 04:10 PM Eastern
Extended Trading
$40.20 -0.03 (-0.07%)
As of 09/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.74%, with a year-to-date return of 4.41%. In the past month, the fund has increased 3.77%, reflecting recent market activity.

As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $40.23 with a market cap of $63.56 million and volume of 623 shares. Five years ago, the fund traded at $26.25, representing a 53.26% increase over that period. At the time, it had a market cap of $8.53 million and a volume of 500 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+3.77%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+6.74%
5 Year
Performance
+53.26%

WOMN Stock Chart for Wednesday, September, 3, 2025

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$40.46$40.23
-0.57%
$40.23$40.01623 shs$63.56 million
09/01/2025$40.46$40.46$40.56$40.40427 shs$63.93 million
08/29/2025$40.49$40.46
-0.07%
$40.56$40.40427 shs$63.93 million
08/28/2025$40.41$40.49
+0.20%
$40.49$40.39759 shs$63.97 million
08/27/2025$40.24$40.41
+0.42%
$40.53$40.241,849 shs$63.85 million
08/26/2025$40.22$40.24
+0.05%
$40.24$40.02315 shs$63.58 million
08/25/2025$40.44$40.22
-0.54%
$40.27$40.22202 shs$63.55 million
08/22/2025$39.89$40.44
+1.38%
$40.44$40.361,161 shs$63.90 million
08/21/2025$40.03$39.89
-0.35%
$40.10$39.755,276 shs$63.03 million
08/20/2025$40.03$40.03$40.16$39.883,543 shs$63.25 million
08/19/2025$39.99$40.03
+0.10%
$40.20$40.034,827 shs$63.25 million
08/18/2025$39.79$39.99
+0.50%
$39.99$39.89598 shs$63.18 million
08/15/2025$39.97$39.79
-0.45%
$40.12$39.79827 shs$62.87 million
08/14/2025$39.91$39.97
+0.15%
$39.97$39.84616 shs$63.15 million
08/13/2025$39.49$39.91
+1.06%
$39.91$39.82590 shs$63.06 million
08/12/2025$39.07$39.49
+1.07%
$39.49$39.241,013 shs$62.39 million
08/11/2025$39.32$39.07
-0.64%
$39.44$39.063,414 shs$62.54 million
08/08/2025$39.04$39.32
+0.72%
$39.36$39.152,050 shs$61.93 million
08/07/2025$39.18$39.04
-0.36%
$39.29$39.041,227 shs$61.49 million
08/06/2025$38.91$39.18
+0.69%
$39.27$39.131,061 shs$61.71 million
08/05/2025$39.15$38.91
-0.61%
$39.09$38.912,332 shs$61.28 million
08/04/2025$38.77$39.15
+0.98%
$39.17$38.893,497 shs$61.66 million

This page (NYSEARCA:WOMN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners