Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$38.62 +0.12 (+0.31%)
As of 05/30/2025 04:10 PM Eastern

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.53%, with a year-to-date return of 0.23%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $38.62 with a market cap of $61.79 million and volume of 107 shares. Five years ago, the fund traded at $22.36, representing a 72.72% increase over that period. At the time, it had a market cap of $6.26 million and a volume of 100 shares.

Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+3.96%
3 Month
Performance
-4.10%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+10.53%
5 Year
Performance
+72.72%

WOMN Stock Chart for Sunday, June, 1, 2025

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$38.53$38.62
+0.23%
$38.62$38.62107 shs$61.79 million
05/29/2025$38.50$38.53
+0.08%
$38.53$38.53183 shs$61.65 million
05/28/2025$38.63$38.50
-0.34%
$38.66$38.507,081 shs$61.60 million
05/27/2025$38.07$38.63
+1.47%
$38.63$38.63592 shs$61.81 million
05/26/2025$38.07$38.07$38.21$38.023,490 shs$60.91 million
05/23/2025$38.30$38.07
-0.60%
$38.21$38.023,490 shs$60.91 million
05/22/2025$38.31$38.30
-0.03%
$38.30$38.30385 shs$61.28 million
05/21/2025$39.10$38.31
-2.02%
$38.90$38.312,809 shs$61.30 million
05/20/2025$39.15$39.10
-0.13%
$39.14$38.91761 shs$62.56 million
05/19/2025$39.10$39.15
+0.13%
$39.29$38.871,397 shs$62.64 million
05/16/2025$38.84$39.10
+0.67%
$39.10$39.10205 shs$62.56 million
05/15/2025$38.61$38.84
+0.60%
$38.92$38.441,600 shs$62.14 million
05/14/2025$38.84$38.61
-0.59%
$38.61$38.61254 shs$61.78 million
05/13/2025$38.73$38.84
+0.28%
$38.84$38.754,098 shs$62.14 million
05/12/2025$37.55$38.73
+3.14%
$38.74$38.49988 shs$61.97 million
05/09/2025$37.55$37.55$37.55$37.5567 shs$60.08 million
05/08/2025$37.38$37.55
+0.45%
$37.56$37.542,063 shs$60.08 million
05/07/2025$37.20$37.38
+0.48%
$37.39$37.34779 shs$59.81 million
05/06/2025$37.45$37.20
-0.67%
$37.20$37.191,138 shs$59.52 million
05/05/2025$37.58$37.45
-0.35%
$37.51$37.452,114 shs$59.92 million
05/02/2025$37.15$37.58
+1.16%
$37.58$37.381,868 shs$60.13 million
05/01/2025$37.10$37.15
+0.13%
$37.44$37.151,274 shs$59.44 million
04/30/2025$37.02$37.10
+0.22%
$37.10$36.655,358 shs$59.36 million

This page (NYSEARCA:WOMN) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners