Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History $39.49 +0.42 (+1.07%) Closing price 04:10 PM EasternExtended Trading$39.52 +0.02 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Impact Shares YWCA Womens Empowerment ETF Stock Price Performance The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.79%, with a year-to-date return of 2.49%. In the past month, the fund has decreased 0.45%, reflecting recent market activity. As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $39.07 with a market cap of $62.54 million and volume of 3,414 shares. Five years ago, the fund traded at $25.66, representing a 53.90% increase over that period. At the time, it had a market cap of $8.39 million and a volume of 1,700 shares. Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance-0.45%3 Month Performance+1.96%Year-To-Date Performance+2.49%1 Year Performance+9.79%5 Year Performance+53.90% WOMN Stock Chart for Tuesday, August, 12, 2025 WOMN Chart by TradingView Impact Shares YWCA Womens Empowerment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$39.07$39.49+1.07%$39.49$39.241,013 shs$62.39 million08/11/2025$39.32$39.07-0.64%$39.44$39.063,414 shs$62.54 million08/08/2025$39.04$39.32+0.72%$39.36$39.152,050 shs$61.93 million08/07/2025$39.18$39.04-0.36%$39.29$39.041,227 shs$61.49 million08/06/2025$38.91$39.18+0.69%$39.27$39.131,061 shs$61.71 million08/05/2025$39.15$38.91-0.61%$39.09$38.912,332 shs$61.28 million08/04/2025$38.77$39.15+0.98%$39.17$38.893,497 shs$61.66 million08/01/2025$39.39$38.77-1.57%$38.88$38.674,967 shs$61.06 million07/31/2025$39.54$39.39-0.38%$39.84$39.39871 shs$62.04 million07/30/2025$39.84$39.54-0.75%$39.72$39.38569 shs$62.28 million Get the Latest News and Ratings for WOMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$40.03$39.84-0.47%$39.84$39.84173 shs$62.75 million07/28/2025$40.16$40.03-0.32%$40.03$40.011,205 shs$63.05 million07/25/2025$40.08$40.16+0.20%$40.16$40.16123 shs$63.25 million07/24/2025$40.12$40.08-0.10%$40.19$40.033,752 shs$63.13 million07/23/2025$39.92$40.12+0.50%$40.12$39.902,580 shs$63.39 million07/22/2025$39.62$39.92+0.76%$39.92$39.582,462 shs$63.07 million07/21/2025$39.57$39.62+0.13%$39.83$39.555,036 shs$62.60 million07/18/2025$39.48$39.57+0.23%$39.63$39.472,101 shs$62.32 million07/17/2025$39.38$39.48+0.25%$39.51$39.472,764 shs$62.18 million07/16/2025$39.31$39.38+0.18%$39.38$39.38425 shs$62.02 million07/15/2025$39.70$39.31-0.98%$39.31$39.31701 shs$61.91 million07/14/2025$39.67$39.70+0.08%$39.75$39.701,072 shs$62.53 million07/11/2025$39.99$39.67-0.80%$39.87$39.671,513 shs$62.48 million Related Companies AGNG Stock Price Chart CEPI Stock Price Chart VPN Stock Price Chart SETM Stock Price Chart AIFD Stock Price Chart AOTG Stock Price Chart KGRN Stock Price Chart EASG Stock Price Chart EBLU Stock Price Chart TMFE Stock Price Chart Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WOMN) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares YWCA Womens Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares YWCA Womens Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access