Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History $38.55 -0.04 (-0.10%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$38.57 +0.02 (+0.05%) As of 06/20/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Impact Shares YWCA Womens Empowerment ETF Stock Price Performance The Impact Shares YWCA Womens Empowerment ETF (WOMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.09%, with a year-to-date return of 0.05%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, Impact Shares YWCA Womens Empowerment ETF traded at $38.55 with a market cap of $61.68 million and volume of 3,683 shares. Five years ago, the fund traded at $22.79, representing a 69.15% increase over that period. At the time, it had a market cap of $6.26 million and a volume of 200 shares. Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance+0.65%3 Month Performance+0.21%Year-To-Date Performance+0.05%1 Year Performance+7.09%5 Year Performance+69.15% WOMN Stock Chart for Sunday, June, 22, 2025 WOMN Chart by TradingView Impact Shares YWCA Womens Empowerment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$38.59$38.55-0.10%$38.69$38.553,683 shs$61.68 million06/19/2025$38.59$38.59$38.67$38.592,002 shs$61.74 million06/18/2025$38.76$38.59-0.44%$38.67$38.592,002 shs$61.74 million06/17/2025$39.08$38.76-0.82%$39.01$38.752,271 shs$62.02 million06/16/2025$38.67$39.08+1.06%$39.17$39.00979 shs$62.53 million06/13/2025$39.25$38.67-1.48%$39.06$38.67403 shs$61.87 million06/12/2025$39.20$39.25+0.13%$39.26$39.25417 shs$62.80 million06/11/2025$39.35$39.20-0.38%$39.42$39.201,755 shs$62.72 million06/10/2025$39.30$39.35+0.13%$39.42$39.241,077 shs$62.96 million06/09/2025$39.30$39.30$39.44$39.263,630 shs$62.88 million Get the Latest News and Ratings for WOMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$38.85$39.30+1.16%$39.30$39.19367 shs$62.88 million06/05/2025$38.93$38.85-0.21%$38.85$38.8577 shs$62.16 million06/04/2025$38.89$38.93+0.10%$38.93$38.93133 shs$62.29 million06/03/2025$38.68$38.89+0.54%$38.89$38.65990 shs$62.22 million06/02/2025$38.62$38.68+0.16%$38.68$38.52895 shs$61.89 million05/30/2025$38.53$38.62+0.23%$38.62$38.62107 shs$61.79 million05/29/2025$38.50$38.53+0.08%$38.53$38.53183 shs$61.65 million05/28/2025$38.63$38.50-0.34%$38.66$38.507,081 shs$61.60 million05/27/2025$38.07$38.63+1.47%$38.63$38.63592 shs$61.81 million05/26/2025$38.07$38.07$38.21$38.023,490 shs$60.91 million05/23/2025$38.30$38.07-0.60%$38.21$38.023,490 shs$60.91 million05/22/2025$38.31$38.30-0.03%$38.30$38.30385 shs$61.28 million05/21/2025$39.10$38.31-2.02%$38.90$38.312,809 shs$61.30 million Related Companies MJUS Stock Price Chart MINV Stock Price Chart AIFD Stock Price Chart VPN Stock Price Chart HECO Stock Price Chart BUZZ Stock Price Chart TRFM Stock Price Chart TMFE Stock Price Chart EASG Stock Price Chart TARK Stock Price Chart Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WOMN) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares YWCA Womens Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares YWCA Womens Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
