Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free WWJD Stock Alerts

Inspire International ETF (WWJD) Chart & Stock Price History

$35.76 +0.11 (+0.31%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$35.74 -0.02 (-0.06%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Inspire International ETF Stock Price Performance

The Inspire International ETF (WWJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 23.31%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, Inspire International ETF traded at $35.76 with a market cap of $413.03 million and volume of 35,067 shares. Five years ago, the fund traded at $25.53, representing a 40.10% increase over that period. At the time, it had a market cap of $59.99 million and a volume of 6,483 shares.

Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+2.85%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+11.82%
5 Year
Performance
+40.10%

WWJD Stock Chart for Saturday, October, 4, 2025

WWJD Chart by TradingView

Inspire International ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.65$35.76
+0.31%		$35.88$35.6435,067 shs$413.03 million
10/02/2025$35.50$35.65
+0.42%		$35.65$35.33111,429 shs$386.80 million
10/01/2025$35.26$35.50
+0.68%		$35.60$35.37113,295 shs$385.18 million
09/30/2025$35.13$35.26
+0.37%		$35.28$35.1230,108 shs$382.57 million
09/29/2025$34.92$35.13
+0.60%		$35.18$35.0552,385 shs$381.16 million
09/26/2025$34.90$34.92
+0.06%		$35.02$34.7917,097 shs$378.88 million
09/25/2025$35.12$34.90
-0.63%		$34.99$34.8124,522 shs$378.67 million
09/24/2025$35.49$35.12
-1.04%		$35.32$35.1242,989 shs$381.05 million
09/23/2025$35.33$35.49
+0.45%		$35.58$35.32270,128 shs$385.07 million
09/22/2025$35.30$35.33
+0.08%		$35.44$35.1941,189 shs$383.33 million
09/19/2025$35.44$35.30
-0.40%		$35.36$35.2446,804 shs$383.01 million
09/18/2025$35.48$35.44
-0.11%		$35.47$35.2826,540 shs$384.52 million
09/17/2025$35.55$35.48
-0.20%		$35.81$35.4535,212 shs$384.96 million
09/16/2025$35.50$35.55
+0.14%		$35.70$35.4752,252 shs$385.72 million
09/15/2025$35.38$35.50
+0.34%		$35.56$35.4419,589 shs$385.18 million
09/12/2025$35.50$35.38
-0.34%		$35.42$35.2715,100 shs$383.87 million
09/11/2025$35.07$35.50
+1.23%		$35.53$35.1126,357 shs$385.18 million
09/10/2025$35.10$35.07
-0.09%		$35.26$35.0515,573 shs$380.51 million
09/09/2025$35.24$35.10
-0.40%		$35.22$35.0731,266 shs$380.84 million
09/08/2025$34.96$35.24
+0.80%		$35.29$35.1227,584 shs$382.35 million
09/05/2025$34.77$34.96
+0.55%		$35.19$34.8622,766 shs$379.32 million
09/04/2025$34.64$34.77
+0.38%		$34.77$34.4926,130 shs$377.26 million
09/03/2025$34.53$34.64
+0.32%		$34.64$34.4347,675 shs$375.84 million
Related Companies

This page (NYSEARCA:WWJD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel