Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

$32.50 +0.49 (+1.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.58 +0.08 (+0.25%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire International ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+13.96%
3 Month
Performance
+8.44%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+8.15%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

WWJD Stock Chart for Sunday, May, 4, 2025

Inspire International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.01$32.50
+1.53%
$32.72$32.4568,246 shs$313.63 million
05/01/2025$32.05$32.01
-0.12%
$32.38$32.0057,804 shs$308.90 million
04/30/2025$32.05$32.05$32.19$31.7924,749 shs$309.28 million
04/29/2025$31.85$32.05
+0.63%
$32.23$31.9119,092 shs$309.28 million
04/28/2025$31.79$31.85
+0.19%
$32.02$31.6816,623 shs$307.35 million
04/25/2025$31.70$31.79
+0.28%
$31.84$31.5518,479 shs$306.77 million
04/24/2025$31.24$31.70
+1.47%
$31.70$31.3232,343 shs$305.91 million
04/23/2025$31.05$31.24
+0.61%
$31.64$31.1321,645 shs$301.47 million
04/22/2025$30.54$31.05
+1.67%
$31.33$30.9744,358 shs$299.63 million
04/21/2025$30.62$30.54
-0.26%
$30.91$29.9019,590 shs$294.71 million
04/18/2025$30.62$30.62$30.82$30.4912,016 shs$306.20 million
04/17/2025$30.23$30.62
+1.29%
$30.82$30.4912,016 shs$306.20 million
04/16/2025$30.40$30.23
-0.56%
$30.65$30.1231,550 shs$302.30 million
04/15/2025$30.17$30.40
+0.76%
$30.62$30.2956,285 shs$304 million
04/14/2025$30.02$30.17
+0.50%
$30.37$30.0229,831 shs$301.70 million
04/11/2025$28.99$30.02
+3.55%
$30.05$29.2261,643 shs$300.20 million
04/10/2025$29.71$28.99
-2.42%
$29.27$28.5939,591 shs$289.90 million
04/09/2025$27.43$29.71
+8.31%
$30.05$26.0633,445 shs$297.10 million
04/09/2025$27.43$29.71
+8.31%
$30.05$26.0633,445 shs$297.10 million
04/08/2025$27.81$27.43
-1.37%
$28.63$27.1933,558 shs$274.30 million
04/08/2025$27.81$27.43
-1.37%
$28.63$27.1933,558 shs$274.30 million
04/07/2025$28.52$27.81
-2.49%
$28.60$26.70169,542 shs$278.10 million
04/04/2025$30.40$28.52
-6.18%
$29.92$28.37229,084 shs$285.20 million
04/03/2025$30.95$30.40
-1.78%
$30.81$30.2886,145 shs$304 million

This page (NYSEARCA:WWJD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners