Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

$33.51 +0.13 (+0.39%)
As of 05/23/2025 04:10 PM Eastern

Inspire International ETF Stock Price Performance

The Inspire International ETF (WWJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.05%, with a year-to-date return of 15.55%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Inspire International ETF traded at $33.51 with a market cap of $321.70 million and volume of 26,739 shares. Five years ago, the fund traded at $21.77, representing a 53.94% increase over that period. At the time, it had a market cap of $40.22 million and a volume of 6,138 shares.

Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+5.41%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+9.05%
5 Year
Performance
+53.94%

WWJD Stock Chart for Sunday, May, 25, 2025

Inspire International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.38$33.51
+0.39%
$33.53$33.1426,739 shs$321.70 million
05/22/2025$33.45$33.38
-0.21%
$33.43$33.2130,613 shs$320.45 million
05/21/2025$33.64$33.45
-0.56%
$33.78$33.3826,711 shs$321.12 million
05/20/2025$33.47$33.64
+0.51%
$33.64$33.3915,743 shs$322.94 million
05/19/2025$33.28$33.47
+0.57%
$33.47$33.0332,388 shs$321.31 million
05/16/2025$33.24$33.28
+0.12%
$33.46$33.0432,983 shs$319.49 million
05/15/2025$32.96$33.24
+0.85%
$33.32$33.0139,968 shs$319.10 million
05/14/2025$32.91$32.96
+0.15%
$33.19$32.9239,940 shs$316.42 million
05/13/2025$32.71$32.91
+0.61%
$33.05$32.7723,620 shs$315.94 million
05/12/2025$32.72$32.71
-0.03%
$32.83$32.5328,440 shs$314.02 million
05/09/2025$32.50$32.72
+0.68%
$32.82$32.4729,786 shs$315.75 million
05/08/2025$32.62$32.50
-0.37%
$32.64$32.3021,786 shs$313.63 million
05/07/2025$32.69$32.62
-0.21%
$32.69$32.4326,069 shs$314.78 million
05/06/2025$32.52$32.69
+0.52%
$32.70$32.4025,719 shs$315.46 million
05/05/2025$32.50$32.52
+0.06%
$32.84$32.42249,877 shs$313.82 million
05/02/2025$32.01$32.50
+1.53%
$32.72$32.4568,246 shs$313.63 million
05/01/2025$32.05$32.01
-0.12%
$32.38$32.0057,804 shs$308.90 million
04/30/2025$32.05$32.05$32.19$31.7924,749 shs$309.28 million
04/29/2025$31.85$32.05
+0.63%
$32.23$31.9119,092 shs$309.28 million
04/28/2025$31.79$31.85
+0.19%
$32.02$31.6816,623 shs$307.35 million
04/25/2025$31.70$31.79
+0.28%
$31.84$31.5518,479 shs$306.77 million
04/24/2025$31.24$31.70
+1.47%
$31.70$31.3232,343 shs$305.91 million

This page (NYSEARCA:WWJD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners