Free Trial

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$34.76 -0.20 (-0.57%)
As of 05/30/2025 03:59 PM Eastern

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

The Xtrackers Artificial Intelligence and Big Data ETF (XAIX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.95%. In the past month, the fund has increased 8.08%, reflecting recent market activity.

As of the latest close, Xtrackers Artificial Intelligence and Big Data ETF traded at $34.76 with a market cap of $42.06 million and volume of 14,731 shares.

Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+8.08%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+3.95%

XAIX Stock Chart for Saturday, May, 31, 2025

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$34.96$34.76
-0.57%
$35.15$34.6714,731 shs$42.06 million
05/29/2025$35.13$34.96
-0.48%
$35.39$34.818,507 shs$42.30 million
05/28/2025$35.14$35.13
-0.03%
$35.24$35.0912,406 shs$42.51 million
05/27/2025$34.52$35.14
+1.80%
$35.20$34.8719,709 shs$42.52 million
05/26/2025$34.52$34.52$34.71$34.2616,677 shs$41.77 million
05/23/2025$34.70$34.52
-0.52%
$34.71$34.2616,677 shs$41.77 million
05/22/2025$34.57$34.70
+0.38%
$34.95$34.5517,856 shs$41.99 million
05/21/2025$35.05$34.57
-1.37%
$35.18$34.4724,420 shs$41.83 million
05/20/2025$35.21$35.05
-0.45%
$35.10$34.9010,974 shs$42.41 million
05/19/2025$35.21$35.21$35.22$34.8115,847 shs$42.60 million
05/16/2025$35.04$35.21
+0.49%
$35.23$34.9715,895 shs$42.60 million
05/15/2025$35.00$35.04
+0.11%
$35.10$34.8523,529 shs$42.40 million
05/14/2025$34.80$35.00
+0.57%
$35.15$34.8225,996 shs$42.35 million
05/13/2025$34.26$34.80
+1.58%
$34.93$34.3932,658 shs$42.11 million
05/12/2025$33.18$34.26
+3.25%
$34.44$33.9346,789 shs$41.46 million
05/09/2025$33.22$33.18
-0.12%
$33.40$33.027,531 shs$40.15 million
05/08/2025$32.86$33.22
+1.10%
$33.50$32.9833,868 shs$40.20 million
05/07/2025$32.81$32.86
+0.15%
$33.03$32.6515,856 shs$39.76 million
05/06/2025$33.15$32.81
-1.03%
$32.97$32.5915,290 shs$39.70 million
05/05/2025$33.19$33.15
-0.12%
$33.31$33.0019,408 shs$40.11 million
05/02/2025$32.51$33.19
+2.09%
$33.25$32.9525,787 shs$40.16 million
05/01/2025$32.16$32.51
+1.09%
$32.93$32.5117,862 shs$39.34 million
04/30/2025$32.11$32.16
+0.16%
$32.21$31.4218,495 shs$38.91 million

This page (NYSEARCA:XAIX) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners