Free Trial

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$38.81 -0.05 (-0.13%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of -1.15%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, BondBloxx B Rated USD High Yield Corporate Bond ETF traded at $38.81 with a market cap of $29.11 million and volume of 1,416 shares.

Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-0.13%
3 Month
Performance
-2.32%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-0.93%

XB Stock Chart for Saturday, May, 24, 2025

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.86$38.81
-0.13%
$38.86$38.801,416 shs$29.11 million
05/22/2025$38.85$38.86
+0.03%
$38.93$38.821,218 shs$29.15 million
05/21/2025$39.11$38.85
-0.66%
$39.00$38.85833 shs$29.14 million
05/20/2025$39.12$39.11
-0.03%
$39.11$39.071,235 shs$29.33 million
05/19/2025$39.14$39.12
-0.05%
$39.14$39.01743 shs$29.34 million
05/16/2025$39.07$39.14
+0.18%
$39.14$39.14229 shs$29.36 million
05/15/2025$39.08$39.07
-0.03%
$39.07$39.06791 shs$29.30 million
05/14/2025$39.16$39.08
-0.20%
$39.24$39.082,094 shs$29.31 million
05/13/2025$39.09$39.16
+0.18%
$39.16$39.121,920 shs$29.37 million
05/12/2025$38.72$39.09
+0.96%
$39.09$39.09144 shs$29.32 million
05/09/2025$38.68$38.72
+0.10%
$38.74$38.651,383 shs$29.04 million
05/08/2025$38.71$38.68
-0.08%
$38.77$38.681,516 shs$29.01 million
05/07/2025$38.70$38.71
+0.03%
$38.78$38.711,281 shs$29.03 million
05/06/2025$38.73$38.70
-0.08%
$38.76$38.643,948 shs$29.03 million
05/05/2025$38.74$38.73
-0.03%
$38.81$38.723,118 shs$29.05 million
05/02/2025$38.63$38.74
+0.28%
$38.78$38.74924 shs$29.06 million
05/01/2025$38.80$38.63
-0.44%
$38.71$38.602,841 shs$28.97 million
04/30/2025$39.03$38.80
-0.59%
$38.95$38.792,350 shs$29.10 million
04/29/2025$38.99$39.03
+0.10%
$39.04$38.991,063 shs$29.27 million
04/28/2025$39.01$38.99
-0.05%
$38.99$38.901,053 shs$29.24 million
04/25/2025$38.86$39.01
+0.39%
$39.01$38.91943 shs$29.26 million
04/24/2025$38.62$38.86
+0.62%
$38.86$38.70800 shs$29.15 million
04/23/2025$38.41$38.62
+0.55%
$38.75$38.62601 shs$28.97 million

This page (NYSEARCA:XB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners