BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History $39.71 +0.08 (+0.20%) Closing price 04:10 PM EasternExtended Trading$39.70 -0.01 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance The BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.58%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.91%, reflecting recent market activity. As of the latest close, BondBloxx B Rated USD High Yield Corporate Bond ETF traded at $39.63 with a market cap of $30.52 million and volume of 2,785 shares. Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.13%1 Month Performance+0.91%3 Month Performance+0.40%Year-To-Date Performance+1.15%1 Year Performance-0.58% XB Stock Chart for Thursday, October, 2, 2025 XB Chart by TradingView BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$39.81$39.63-0.45%$39.65$39.622,785 shs$30.52 million09/30/2025$39.82$39.81-0.03%$39.84$39.75734 shs$30.65 million09/29/2025$39.76$39.82+0.15%$39.84$39.79963 shs$30.66 million09/26/2025$39.71$39.76+0.13%$39.76$39.73635 shs$30.62 million09/25/2025$39.81$39.71-0.25%$39.71$39.71263 shs$30.58 million09/24/2025$39.85$39.81-0.10%$39.88$39.771,854 shs$30.65 million09/23/2025$39.86$39.85-0.03%$39.92$39.861,875 shs$30.68 million09/22/2025$39.82$39.86+0.10%$39.86$39.733,114 shs$30.69 million09/19/2025$39.83$39.82-0.03%$39.86$39.741,077 shs$30.66 million09/18/2025$39.72$39.83+0.28%$39.83$39.712,633 shs$30.67 million Get the Latest News and Ratings for XB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$39.78$39.72-0.15%$39.74$39.604,744 shs$30.58 million09/16/2025$39.76$39.78+0.05%$39.78$39.751,628 shs$30.63 million09/15/2025$39.67$39.76+0.23%$39.76$39.74608 shs$30.62 million09/12/2025$39.67$39.67$39.67$39.65314 shs$30.55 million09/11/2025$39.61$39.67+0.15%$39.67$39.59718 shs$30.55 million09/10/2025$39.56$39.61+0.13%$39.65$39.562,962 shs$30.50 million09/09/2025$39.65$39.56-0.23%$39.63$39.5512,466 shs$30.46 million09/08/2025$39.63$39.65+0.05%$39.66$39.641,875 shs$30.53 million09/05/2025$39.53$39.63+0.25%$39.68$39.613,190 shs$30.52 million09/04/2025$39.45$39.53+0.20%$39.60$39.471,382 shs$30.44 million09/03/2025$39.35$39.45+0.25%$39.45$39.412,141 shs$30.38 million09/02/2025$39.71$39.35-0.91%$39.35$39.297,667 shs$30.30 million09/01/2025$39.71$39.71$39.71$39.681,217 shs$30.58 million Related Companies BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Chart BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart FT Vest High Yield & Target Income ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Macquarie National High-Yield Municipal Bond ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Chart TCW High Yield Bond ETF Stock Chart Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XB) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx B Rated USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx B Rated USD High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
