Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy XB Stock  Free XB Stock Alerts

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$38.74 +0.11 (+0.28%)
As of 05/2/2025 04:10 PM Eastern
Compare

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+0.60%
3 Month
Performance
-1.92%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-0.92%
Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XB Stock Chart for Sunday, May, 4, 2025

XB Chart by TradingView

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.63$38.74
+0.28%		$38.78$38.74924 shs$29.06 million
05/01/2025$38.80$38.63
-0.44%		$38.71$38.602,841 shs$28.97 million
04/30/2025$39.03$38.80
-0.59%		$38.95$38.792,350 shs$29.10 million
04/29/2025$38.99$39.03
+0.10%		$39.04$38.991,063 shs$29.27 million
04/28/2025$39.01$38.99
-0.05%		$38.99$38.901,053 shs$29.24 million
04/25/2025$38.86$39.01
+0.39%		$39.01$38.91943 shs$29.26 million
04/24/2025$38.62$38.86
+0.62%		$38.86$38.70800 shs$29.15 million
04/23/2025$38.41$38.62
+0.55%		$38.75$38.62601 shs$28.97 million
04/22/2025$38.25$38.41
+0.42%		$38.42$38.40688 shs$28.81 million
04/21/2025$38.44$38.25
-0.49%		$38.25$38.25601 shs$28.69 million
04/18/2025$38.44$38.44$38.44$38.441,905 shs$28.83 million
04/17/2025$38.37$38.44
+0.18%		$38.44$38.441,905 shs$28.83 million
04/16/2025$38.22$38.37
+0.39%		$38.48$38.306,718 shs$28.78 million
04/15/2025$38.10$38.22
+0.31%		$38.22$38.21439 shs$28.67 million
04/14/2025$37.92$38.10
+0.47%		$38.15$37.991,568 shs$28.58 million
04/11/2025$37.76$37.92
+0.42%		$38.03$37.72913 shs$28.44 million
04/10/2025$38.40$37.76
-1.67%		$37.96$37.521,041 shs$28.32 million
04/09/2025$37.33$38.40
+2.87%		$38.40$36.934,760 shs$28.80 million
04/09/2025$37.33$38.40
+2.87%		$38.40$36.934,760 shs$28.80 million
04/08/2025$37.65$37.33
-0.85%		$37.97$37.335,125 shs$28.00 million
04/08/2025$37.65$37.33
-0.85%		$37.97$37.335,125 shs$28.00 million
04/07/2025$37.86$37.65
-0.55%		$37.66$37.424,381 shs$28.24 million
04/04/2025$38.51$37.86
-1.69%		$38.14$36.9513,746 shs$28.40 million
04/03/2025$38.99$38.51
-1.23%		$38.58$38.482,041 shs$28.88 million
04/02/2025$38.93$38.99
+0.15%		$39.00$38.912,895 shs$29.24 million
Related Companies

This page (NYSEARCA:XB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored