Free Trial

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.53 -0.12 (-0.30%)
Closing price 08/14/2025 04:10 PM Eastern
Extended Trading
$39.53 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.05%, with a year-to-date return of 0.69%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, BondBloxx B Rated USD High Yield Corporate Bond ETF traded at $39.53 with a market cap of $30.44 million and volume of 229 shares.

Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.46%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.05%

XB Stock Chart for Friday, August, 15, 2025

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$39.65$39.53
-0.30%
$39.53$39.53229 shs$30.44 million
08/13/2025$39.57$39.65
+0.20%
$39.71$39.614,460 shs$30.53 million
08/12/2025$39.45$39.57
+0.30%
$39.58$39.514,281 shs$30.47 million
08/11/2025$39.44$39.45
+0.03%
$39.49$39.451,907 shs$30.57 million
08/08/2025$39.43$39.44
+0.03%
$39.47$39.441,462 shs$30.57 million
08/07/2025$39.49$39.43
-0.15%
$39.49$39.431,646 shs$30.56 million
08/06/2025$39.43$39.49
+0.15%
$39.51$39.441,678 shs$30.61 million
08/05/2025$39.43$39.43$39.43$39.312,322 shs$30.56 million
08/04/2025$39.33$39.43
+0.25%
$39.44$39.372,134 shs$30.56 million
08/01/2025$39.60$39.33
-0.68%
$39.35$39.3116,260 shs$30.48 million
07/31/2025$39.56$39.60
+0.10%
$39.61$39.60650 shs$30.69 million
07/30/2025$39.64$39.56
-0.20%
$39.58$39.52986 shs$30.66 million
07/29/2025$39.64$39.64$39.66$39.524,810 shs$30.72 million
07/28/2025$39.71$39.64
-0.18%
$39.65$39.64416 shs$30.72 million
07/25/2025$39.63$39.71
+0.20%
$39.71$39.71245 shs$30.78 million
07/24/2025$39.67$39.63
-0.10%
$39.65$39.564,201 shs$30.71 million
07/23/2025$39.63$39.67
+0.10%
$39.68$39.611,416 shs$30.74 million
07/22/2025$39.61$39.63
+0.05%
$39.66$39.602,841 shs$30.71 million
07/21/2025$39.51$39.61
+0.25%
$39.62$39.61941 shs$30.70 million
07/18/2025$39.47$39.51
+0.10%
$39.52$39.52212 shs$30.62 million
07/17/2025$39.42$39.47
+0.13%
$39.52$39.461,952 shs$30.59 million
07/16/2025$39.35$39.42
+0.18%
$39.42$39.38601 shs$30.55 million
07/15/2025$39.46$39.35
-0.28%
$39.41$39.351,101 shs$30.50 million
07/14/2025$39.43$39.46
+0.08%
$39.56$39.424,475 shs$30.58 million

This page (NYSEARCA:XB) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners