Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.29 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of 0.70%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, BondBloxx BB Rated USD High Yield Corporate Bond ETF traded at $40.29 with a market cap of $282.03 million and volume of 4,201 shares.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+0.52%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.65%

XBB Stock Chart for Saturday, May, 24, 2025

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.29$40.29$40.35$40.244,201 shs$282.03 million
05/22/2025$40.27$40.29
+0.05%
$40.36$40.235,144 shs$282.03 million
05/21/2025$40.47$40.27
-0.49%
$40.48$40.275,227 shs$281.89 million
05/20/2025$40.52$40.47
-0.12%
$40.48$40.422,527 shs$283.29 million
05/19/2025$40.53$40.52
-0.02%
$40.69$40.424,217 shs$283.64 million
05/16/2025$40.47$40.53
+0.15%
$40.53$40.492,044 shs$283.71 million
05/15/2025$40.38$40.47
+0.22%
$40.49$40.392,413 shs$283.29 million
05/14/2025$40.49$40.38
-0.27%
$40.52$40.387,581 shs$282.66 million
05/13/2025$40.41$40.49
+0.20%
$40.53$40.433,508 shs$283.43 million
05/12/2025$40.11$40.41
+0.75%
$40.41$40.331,345 shs$282.87 million
05/09/2025$40.21$40.11
-0.25%
$40.12$40.103,200 shs$280.77 million
05/08/2025$40.02$40.21
+0.47%
$40.26$40.0715,675 shs$281.47 million
05/07/2025$39.99$40.02
+0.08%
$40.09$40.023,571 shs$280.14 million
05/06/2025$40.02$39.99
-0.07%
$40.02$39.939,026 shs$279.93 million
05/05/2025$40.04$40.02
-0.05%
$40.47$39.958,818 shs$280.14 million
05/02/2025$39.87$40.04
+0.43%
$40.04$40.003,751 shs$280.28 million
05/01/2025$40.14$39.87
-0.67%
$40.03$39.875,948 shs$279.09 million
04/30/2025$40.29$40.14
-0.37%
$40.15$40.053,105 shs$280.98 million
04/29/2025$40.17$40.29
+0.30%
$40.29$40.055,188 shs$282.03 million
04/28/2025$40.22$40.17
-0.12%
$40.17$40.091,675 shs$281.19 million
04/25/2025$40.08$40.22
+0.35%
$40.22$40.062,322 shs$281.54 million
04/24/2025$39.86$40.08
+0.55%
$40.08$39.883,244 shs$280.56 million
04/23/2025$39.71$39.86
+0.38%
$40.18$39.845,762 shs$279.02 million

This page (NYSEARCA:XBB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners