Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$41.22 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of 3.02%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, BondBloxx BB Rated USD High Yield Corporate Bond ETF traded at $41.22 with a market cap of $316.57 million and volume of 2,066 shares.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.61%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+1.00%

XBB Stock Chart for Friday, August, 29, 2025

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$41.22$41.22$41.24$41.202,066 shs$316.57 million
08/27/2025$41.17$41.22
+0.12%
$41.22$41.142,869 shs$316.57 million
08/26/2025$41.15$41.17
+0.05%
$41.28$41.154,639 shs$316.19 million
08/25/2025$41.18$41.15
-0.07%
$41.38$41.093,388 shs$316.03 million
08/22/2025$40.92$41.18
+0.64%
$41.18$40.924,262 shs$316.26 million
08/21/2025$41.01$40.92
-0.22%
$40.95$40.894,812 shs$314.27 million
08/20/2025$40.97$41.01
+0.10%
$41.07$40.956,880 shs$314.96 million
08/19/2025$40.98$40.97
-0.02%
$40.99$40.843,079 shs$314.65 million
08/18/2025$40.97$40.98
+0.02%
$41.02$40.9714,748 shs$314.73 million
08/15/2025$40.97$40.97$40.97$40.952,210 shs$314.65 million
08/14/2025$41.07$40.97
-0.24%
$41.00$40.941,626 shs$314.65 million
08/13/2025$40.95$41.07
+0.29%
$41.07$41.0112,377 shs$315.42 million
08/12/2025$40.88$40.95
+0.17%
$40.95$40.901,886 shs$314.50 million
08/11/2025$40.90$40.88
-0.05%
$40.94$40.863,109 shs$312.73 million
08/08/2025$40.89$40.90
+0.02%
$41.01$40.8821,826 shs$312.89 million
08/07/2025$40.92$40.89
-0.07%
$40.96$40.871,071 shs$312.81 million
08/06/2025$40.88$40.92
+0.10%
$40.93$40.874,892 shs$313.04 million
08/05/2025$40.90$40.88
-0.05%
$40.90$40.784,832 shs$312.73 million
08/04/2025$40.75$40.90
+0.37%
$40.90$40.756,200 shs$312.89 million
08/01/2025$40.95$40.75
-0.49%
$40.85$40.7134,162 shs$311.74 million
07/31/2025$40.92$40.95
+0.07%
$41.12$40.9410,101 shs$313.27 million
07/30/2025$40.97$40.92
-0.12%
$41.00$40.912,845 shs$313.04 million
07/29/2025$40.99$40.97
-0.05%
$41.05$40.926,129 shs$313.42 million
07/28/2025$40.97$40.99
+0.05%
$41.39$40.945,095 shs$313.57 million

This page (NYSEARCA:XBB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners