Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.90 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of 2.22%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, BondBloxx BB Rated USD High Yield Corporate Bond ETF traded at $40.90 with a market cap of $312.89 million and volume of 21,826 shares.

Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+1.61%

XBB Stock Chart for Saturday, August, 9, 2025

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.89$40.90
+0.02%
$41.01$40.8821,826 shs$312.89 million
08/07/2025$40.92$40.89
-0.07%
$40.96$40.871,071 shs$312.81 million
08/06/2025$40.88$40.92
+0.10%
$40.93$40.874,892 shs$313.04 million
08/05/2025$40.90$40.88
-0.05%
$40.90$40.784,832 shs$312.73 million
08/04/2025$40.75$40.90
+0.37%
$40.90$40.756,200 shs$312.89 million
08/01/2025$40.95$40.75
-0.49%
$40.85$40.7134,162 shs$311.74 million
07/31/2025$40.92$40.95
+0.07%
$41.12$40.9410,101 shs$313.27 million
07/30/2025$40.97$40.92
-0.12%
$41.00$40.912,845 shs$313.04 million
07/29/2025$40.99$40.97
-0.05%
$41.05$40.926,129 shs$313.42 million
07/28/2025$40.97$40.99
+0.05%
$41.39$40.945,095 shs$313.57 million
07/25/2025$40.97$40.97$41.02$40.923,583 shs$313.42 million
07/24/2025$40.98$40.97
-0.02%
$41.00$40.935,865 shs$313.42 million
07/23/2025$40.96$40.98
+0.05%
$41.05$40.936,907 shs$313.50 million
07/22/2025$41.09$40.96
-0.32%
$41.03$40.8714,168 shs$313.34 million
07/21/2025$40.92$41.09
+0.42%
$41.22$40.906,152 shs$314.34 million
07/18/2025$40.78$40.92
+0.34%
$41.04$40.8315,799 shs$313.04 million
07/17/2025$40.75$40.78
+0.07%
$40.81$40.775,339 shs$311.97 million
07/16/2025$40.67$40.75
+0.20%
$40.86$40.683,548 shs$311.74 million
07/15/2025$40.77$40.67
-0.25%
$40.75$40.663,522 shs$311.13 million
07/14/2025$40.75$40.77
+0.05%
$40.82$40.724,529 shs$311.89 million
07/11/2025$40.85$40.75
-0.24%
$40.82$40.6812,092 shs$311.74 million
07/10/2025$40.84$40.85
+0.02%
$40.94$40.799,425 shs$312.50 million
07/09/2025$40.76$40.84
+0.20%
$40.94$40.802,923 shs$312.43 million
07/08/2025$40.77$40.76
-0.02%
$40.81$40.743,889 shs$309.78 million

This page (NYSEARCA:XBB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners