Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$39.16 +0.06 (+0.15%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$39.16 0.00 (-0.01%)
As of 08/28/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 0.00%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $39.16 with a market cap of $164.47 million and volume of 63,862 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+0.62%
3 Month
Performance
+2.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
+1.27%

XCCC Stock Chart for Friday, August, 29, 2025

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.10$39.16
+0.15%
$39.17$39.0963,862 shs$164.47 million
08/27/2025$39.04$39.10
+0.15%
$39.13$39.04103,425 shs$164.22 million
08/26/2025$38.91$39.04
+0.33%
$39.08$38.9733,359 shs$163.97 million
08/25/2025$38.92$38.91
-0.03%
$38.99$38.9053,626 shs$163.42 million
08/22/2025$38.53$38.92
+1.01%
$38.92$38.5957,209 shs$163.46 million
08/21/2025$38.64$38.53
-0.28%
$38.63$38.5066,660 shs$161.83 million
08/20/2025$38.69$38.64
-0.13%
$38.70$38.60103,555 shs$162.29 million
08/19/2025$38.71$38.69
-0.05%
$38.74$38.6943,502 shs$162.50 million
08/18/2025$38.75$38.71
-0.10%
$38.77$38.6941,126 shs$162.58 million
08/15/2025$38.66$38.75
+0.23%
$38.76$38.7239,631 shs$162.75 million
08/14/2025$38.75$38.66
-0.23%
$38.75$38.6051,546 shs$162.37 million
08/13/2025$38.62$38.75
+0.34%
$38.77$38.6788,696 shs$162.75 million
08/12/2025$38.52$38.62
+0.26%
$38.64$38.5553,104 shs$162.20 million
08/11/2025$38.53$38.52
-0.03%
$38.59$38.4798,790 shs$161.78 million
08/08/2025$38.54$38.53
-0.03%
$38.56$38.5059,182 shs$161.83 million
08/07/2025$38.62$38.54
-0.21%
$38.68$38.53220,170 shs$161.87 million
08/06/2025$38.55$38.62
+0.18%
$38.62$38.5031,154 shs$162.20 million
08/05/2025$38.46$38.55
+0.23%
$38.58$38.4048,481 shs$161.91 million
08/04/2025$38.32$38.46
+0.37%
$38.47$38.3754,830 shs$161.53 million
08/01/2025$38.84$38.32
-1.34%
$38.40$38.2762,393 shs$160.94 million
07/31/2025$38.79$38.84
+0.13%
$38.90$38.7658,341 shs$163.13 million
07/30/2025$38.92$38.79
-0.33%
$38.89$38.7544,840 shs$162.92 million
07/29/2025$38.92$38.92$38.98$38.8835,613 shs$163.46 million
07/28/2025$38.90$38.92
+0.05%
$38.94$38.8327,545 shs$163.46 million

This page (NYSEARCA:XCCC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners