Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$38.79 -0.08 (-0.21%)
Closing price 10/8/2025 04:10 PM Eastern
Extended Trading
$38.80 +0.01 (+0.01%)
As of 10/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of -0.94%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $38.79 with a market cap of $238.56 million and volume of 413,052 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.21%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-1.37%

XCCC Stock Chart for Thursday, October, 9, 2025

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$38.87$38.79
-0.21%
$38.92$38.79413,052 shs$238.56 million
10/07/2025$38.80$38.87
+0.18%
$38.90$38.811.79 million shs$239.05 million
10/06/2025$38.71$38.80
+0.23%
$38.90$38.79132,446 shs$238.62 million
10/03/2025$38.94$38.71
-0.59%
$38.96$38.711.98 million shs$238.07 million
10/02/2025$38.98$38.94
-0.10%
$39.01$38.90130,520 shs$163.55 million
10/01/2025$39.25$38.98
-0.69%
$39.01$38.88121,033 shs$163.72 million
09/30/2025$39.29$39.25
-0.10%
$39.28$39.2175,120 shs$164.85 million
09/29/2025$39.15$39.29
+0.36%
$39.29$39.2172,242 shs$165.02 million
09/26/2025$39.11$39.15
+0.10%
$39.19$39.1239,334 shs$164.43 million
09/25/2025$39.28$39.11
-0.43%
$39.18$39.0958,475 shs$164.26 million
09/24/2025$39.27$39.28
+0.03%
$39.30$39.2360,493 shs$164.98 million
09/23/2025$39.33$39.27
-0.15%
$39.35$39.2455,718 shs$164.93 million
09/22/2025$39.27$39.33
+0.15%
$39.34$39.2186,811 shs$165.19 million
09/19/2025$39.23$39.27
+0.10%
$39.27$39.2091,300 shs$164.93 million
09/18/2025$39.15$39.23
+0.20%
$39.25$39.1256,218 shs$164.77 million
09/17/2025$39.12$39.15
+0.08%
$39.18$39.0549,251 shs$164.43 million
09/16/2025$39.13$39.12
-0.03%
$39.19$39.0973,564 shs$164.30 million
09/15/2025$38.91$39.13
+0.57%
$39.13$38.96214,081 shs$164.35 million
09/12/2025$39.08$38.91
-0.44%
$38.97$38.91374,530 shs$163.42 million
09/11/2025$38.90$39.08
+0.46%
$39.16$38.90252,899 shs$164.14 million
09/10/2025$38.87$38.90
+0.08%
$38.94$38.85239,006 shs$163.38 million
09/09/2025$38.94$38.87
-0.18%
$38.91$38.811.45 million shs$163.25 million
09/08/2025$39.00$38.94
-0.15%
$39.00$38.91110,577 shs$163.55 million

This page (NYSEARCA:XCCC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners