Free Trial

BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) Chart & Stock Price History

$38.53 -0.01 (-0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$38.53 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx CCC Rated USD High Yield Corporate Bond ETF (XCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.39%, with a year-to-date return of -1.61%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, BondBloxx CCC Rated USD High Yield Corporate Bond ETF traded at $38.54 with a market cap of $161.87 million and volume of 220,170 shares.

Receive XCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx CCC Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+0.10%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+2.39%

XCCC Stock Chart for Friday, August, 8, 2025

BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.54$38.53
-0.03%
$38.56$38.5059,182 shs$161.83 million
08/07/2025$38.62$38.54
-0.21%
$38.68$38.53220,170 shs$161.87 million
08/06/2025$38.55$38.62
+0.18%
$38.62$38.5031,154 shs$162.20 million
08/05/2025$38.46$38.55
+0.23%
$38.58$38.4048,481 shs$161.91 million
08/04/2025$38.32$38.46
+0.37%
$38.47$38.3754,830 shs$161.53 million
08/01/2025$38.84$38.32
-1.34%
$38.40$38.2762,393 shs$160.94 million
07/31/2025$38.79$38.84
+0.13%
$38.90$38.7658,341 shs$163.13 million
07/30/2025$38.92$38.79
-0.33%
$38.89$38.7544,840 shs$162.92 million
07/29/2025$38.92$38.92$38.98$38.8835,613 shs$163.46 million
07/28/2025$38.90$38.92
+0.05%
$38.94$38.8327,545 shs$163.46 million
07/25/2025$38.92$38.90
-0.05%
$38.95$38.8122,216 shs$163.38 million
07/24/2025$38.94$38.92
-0.05%
$38.94$38.8358,643 shs$163.46 million
07/23/2025$38.88$38.94
+0.15%
$38.97$38.8821,505 shs$163.55 million
07/22/2025$38.79$38.88
+0.23%
$38.89$38.7946,096 shs$163.30 million
07/21/2025$38.72$38.79
+0.18%
$38.84$38.7749,298 shs$162.92 million
07/18/2025$38.62$38.72
+0.26%
$38.73$38.6519,727 shs$162.62 million
07/17/2025$38.57$38.62
+0.13%
$38.65$38.5546,550 shs$162.20 million
07/16/2025$38.47$38.57
+0.26%
$38.59$38.3924,268 shs$161.99 million
07/15/2025$38.54$38.47
-0.18%
$38.64$38.4537,181 shs$161.57 million
07/14/2025$38.57$38.54
-0.08%
$38.56$38.5152,098 shs$161.87 million
07/11/2025$38.55$38.57
+0.05%
$38.58$38.4534,181 shs$161.99 million
07/10/2025$38.56$38.55
-0.03%
$38.61$38.5123,313 shs$161.91 million
07/09/2025$38.49$38.56
+0.18%
$38.58$38.47201,691 shs$161.95 million
07/08/2025$38.56$38.49
-0.18%
$38.55$38.4543,384 shs$156.85 million
07/07/2025$38.72$38.56
-0.41%
$38.70$38.5586,714 shs$157.13 million

This page (NYSEARCA:XCCC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners