FundX ETF (XCOR) Chart & Stock Price History $70.55 -0.84 (-1.18%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FundX ETF Stock Price Performance The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.17%, with a year-to-date return of -1.62%. In the past month, the fund has increased 2.39%, reflecting recent market activity. As of the latest close, FundX ETF traded at $71.39 with a market cap of $161.34 million and volume of 3,914 shares. Receive XCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+2.39%3 Month Performance+8.81%Year-To-Date Performance-1.62%1 Year Performance+7.17% XCOR Stock Chart for Friday, June, 13, 2025 XCOR Chart by TradingView FundX ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$71.39$70.55-1.18%$70.55$70.5544 shs$159.44 million06/12/2025$71.06$71.39+0.46%$71.39$71.373,914 shs$161.34 million06/11/2025$71.11$71.06-0.07%$71.39$71.06236 shs$160.60 million06/10/2025$70.95$71.11+0.23%$71.11$70.901,519 shs$160.71 million06/09/2025$70.92$70.95+0.04%$70.95$70.9529 shs$160.35 million06/06/2025$70.40$70.92+0.74%$70.92$70.9213 shs$160.28 million06/05/2025$70.74$70.40-0.48%$70.70$70.401,096 shs$159.10 million06/04/2025$70.67$70.74+0.10%$70.90$70.726,525 shs$159.87 million06/03/2025$70.52$70.67+0.21%$70.80$70.581,393 shs$159.71 million06/02/2025$69.44$70.52+1.56%$70.52$70.5226 shs$159.38 million Get the Latest News and Ratings for XCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$69.95$69.44-0.73%$70.11$69.44440 shs$174.29 million05/29/2025$69.66$69.95+0.42%$69.95$69.92277 shs$175.57 million05/28/2025$70.07$69.66-0.59%$69.66$69.66125 shs$174.85 million05/27/2025$68.98$70.07+1.58%$70.07$69.83208 shs$175.88 million05/26/2025$68.98$68.98$68.98$68.611,656 shs$173.14 million05/23/2025$69.23$68.98-0.36%$68.98$68.611,656 shs$173.14 million05/22/2025$69.25$69.23-0.03%$69.48$69.125,812 shs$173.77 million05/21/2025$69.98$69.25-1.04%$70.10$69.252,495 shs$173.82 million05/20/2025$70.01$69.98-0.04%$70.08$69.961,312 shs$175.65 million05/19/2025$69.76$70.01+0.36%$70.01$69.574,183 shs$175.73 million05/16/2025$69.37$69.76+0.56%$69.76$69.605,988 shs$175.10 million05/15/2025$69.00$69.37+0.54%$69.37$69.273,119 shs$174.12 million05/14/2025$68.90$69.00+0.15%$69.07$68.871,954 shs$173.19 million05/13/2025$68.34$68.90+0.82%$69.05$68.801,882 shs$172.94 million05/12/2025$66.95$68.34+2.08%$68.34$68.2214,526 shs$171.53 million Related Companies ProShares Nasdaq-100 High Income ETF Stock Price Chart Direxion Daily S&P 500 Bear 1x Shares Stock Price Chart Xtrackers Russell US Multifactor ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart Direxion Daily Dow Jones Internet Bull 3x Shares Stock Price Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart Direxion Daily S&P 500 Bull 2X Shares Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart AB Moderate Buffer ETF Stock Price Chart Receive XCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCOR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FundX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XCOR Stock Free XCOR Stock Alerts