Free Trial

FundX ETF (XCOR) Chart & Stock Price History

$68.98 -0.25 (-0.36%)
As of 04:10 PM Eastern

FundX ETF Stock Price Performance

The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.62%, with a year-to-date return of -3.81%. In the past month, the fund has increased 8.22%, reflecting recent market activity.

As of the latest close, FundX ETF traded at $69.23 with a market cap of $173.77 million and volume of 5,812 shares.

Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+8.22%
3 Month
Performance
-5.12%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+10.62%

XCOR Stock Chart for Friday, May, 23, 2025

FundX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$69.25$69.23
-0.03%
$69.48$69.125,812 shs$173.77 million
05/21/2025$69.98$69.25
-1.04%
$70.10$69.252,495 shs$173.82 million
05/20/2025$70.01$69.98
-0.04%
$70.08$69.961,312 shs$175.65 million
05/19/2025$69.76$70.01
+0.36%
$70.01$69.574,183 shs$175.73 million
05/16/2025$69.37$69.76
+0.56%
$69.76$69.605,988 shs$175.10 million
05/15/2025$69.00$69.37
+0.54%
$69.37$69.273,119 shs$174.12 million
05/14/2025$68.90$69.00
+0.15%
$69.07$68.871,954 shs$173.19 million
05/13/2025$68.34$68.90
+0.82%
$69.05$68.801,882 shs$172.94 million
05/12/2025$66.95$68.34
+2.08%
$68.34$68.2214,526 shs$171.53 million
05/09/2025$66.90$66.95
+0.07%
$67.22$66.877,634 shs$152.65 million
05/08/2025$66.75$66.90
+0.22%
$67.29$66.9011,908 shs$152.53 million
05/07/2025$66.68$66.75
+0.10%
$66.79$66.431,645 shs$152.19 million
05/06/2025$66.93$66.68
-0.37%
$66.69$66.52729 shs$152.03 million
05/05/2025$67.18$66.93
-0.37%
$67.25$66.931,815 shs$152.60 million
05/02/2025$66.34$67.18
+1.27%
$67.35$67.181,302 shs$153.17 million
05/01/2025$66.01$66.34
+0.50%
$66.67$66.344,430 shs$151.26 million
04/30/2025$65.98$66.01
+0.05%
$66.01$65.66467 shs$150.50 million
04/29/2025$65.60$65.98
+0.58%
$66.01$65.541,575 shs$150.43 million
04/28/2025$65.39$65.60
+0.32%
$65.60$65.001,909 shs$149.57 million
04/25/2025$64.90$65.39
+0.76%
$65.39$64.72305 shs$149.09 million
04/24/2025$63.74$64.90
+1.82%
$64.90$64.67701 shs$147.97 million
04/23/2025$62.85$63.74
+1.42%
$64.17$63.531,457 shs$145.33 million
04/22/2025$61.43$62.85
+2.31%
$62.85$62.221,523 shs$143.30 million

This page (NYSEARCA:XCOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners