Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy XCOR Stock  Free XCOR Stock Alerts

FundX ETF (XCOR) Chart & Stock Price History

$67.18 +0.84 (+1.27%)
As of 05/2/2025 04:10 PM Eastern
Compare

FundX ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+6.86%
3 Month
Performance
-7.61%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+11.39%
Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

XCOR Stock Chart for Saturday, May, 3, 2025

XCOR Chart by TradingView

FundX ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.34$67.18
+1.27%		$67.35$67.181,302 shs$153.17 million
05/01/2025$66.01$66.34
+0.50%		$66.67$66.344,430 shs$151.26 million
04/30/2025$65.98$66.01
+0.05%		$66.01$65.66467 shs$150.50 million
04/29/2025$65.60$65.98
+0.58%		$66.01$65.541,575 shs$150.43 million
04/28/2025$65.39$65.60
+0.32%		$65.60$65.001,909 shs$149.57 million
04/25/2025$64.90$65.39
+0.76%		$65.39$64.72305 shs$149.09 million
04/24/2025$63.74$64.90
+1.82%		$64.90$64.67701 shs$147.97 million
04/23/2025$62.85$63.74
+1.42%		$64.17$63.531,457 shs$145.33 million
04/22/2025$61.43$62.85
+2.31%		$62.85$62.221,523 shs$143.30 million
04/21/2025$62.57$61.43
-1.82%		$61.92$60.831,825 shs$140.06 million
04/18/2025$62.57$62.57$62.97$62.534,195 shs$145.79 million
04/17/2025$62.26$62.57
+0.50%		$62.97$62.534,195 shs$145.79 million
04/16/2025$63.39$62.26
-1.78%		$62.82$62.18998 shs$145.07 million
04/15/2025$63.26$63.39
+0.21%		$63.39$63.27429 shs$147.70 million
04/14/2025$62.82$63.26
+0.70%		$63.64$63.023,013 shs$147.40 million
04/11/2025$61.55$62.82
+2.06%		$62.82$62.071,926 shs$146.37 million
04/10/2025$63.68$61.55
-3.34%		$61.88$60.077,671 shs$143.41 million
04/09/2025$58.02$63.68
+9.76%		$63.95$57.571,822 shs$148.37 million
04/09/2025$58.02$63.68
+9.76%		$63.95$57.571,822 shs$148.37 million
04/08/2025$59.00$58.02
-1.66%		$61.29$57.917,050 shs$135.19 million
04/08/2025$59.00$58.02
-1.66%		$61.29$57.917,050 shs$135.19 million
04/07/2025$59.05$59.00
-0.08%		$60.86$56.5911,446 shs$137.47 million
04/04/2025$62.87$59.05
-6.08%		$60.38$59.053,571 shs$137.59 million
04/03/2025$66.34$62.87
-5.23%		$63.81$62.872,821 shs$146.49 million
04/02/2025$65.75$66.34
+0.90%		$66.42$65.5118,880 shs$154.57 million
Related Companies

This page (NYSEARCA:XCOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored