Free Trial

FundX ETF (XCOR) Chart & Stock Price History

$74.38 +1.05 (+1.43%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$74.31 -0.07 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FundX ETF Stock Price Performance

The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.15%, with a year-to-date return of 3.72%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, FundX ETF traded at $74.38 with a market cap of $166.02 million and volume of 5,105 shares.

Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.20%
3 Month
Performance
+11.13%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+23.15%

XCOR Stock Chart for Tuesday, August, 5, 2025

FundX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$73.33$74.38
+1.43%
$74.38$74.215,105 shs$166.02 million
08/01/2025$74.11$73.33
-1.05%
$73.33$73.27261 shs$163.67 million
07/31/2025$74.28$74.11
-0.23%
$74.70$74.114,782 shs$165.41 million
07/30/2025$74.50$74.28
-0.30%
$74.52$74.102,259 shs$165.79 million
07/29/2025$74.62$74.50
-0.16%
$74.81$74.421,872 shs$166.28 million
07/28/2025$75.00$74.62
-0.51%
$74.92$74.472,603 shs$166.55 million
07/25/2025$74.83$75.00
+0.23%
$75.08$74.58847 shs$167.40 million
07/24/2025$74.83$74.83$74.90$74.831,844 shs$167.02 million
07/23/2025$73.99$74.83
+1.14%
$74.83$74.003,016 shs$167.02 million
07/22/2025$74.00$73.99
-0.01%
$74.00$73.941,252 shs$165.15 million
07/21/2025$73.72$74.00
+0.38%
$74.30$73.642,938 shs$165.17 million
07/18/2025$73.75$73.72
-0.04%
$73.84$73.60714 shs$164.54 million
07/17/2025$73.52$73.75
+0.31%
$73.75$73.75180 shs$164.61 million
07/16/2025$73.27$73.52
+0.34%
$73.52$73.17504 shs$164.10 million
07/15/2025$73.54$73.27
-0.37%
$73.40$73.231,159 shs$163.54 million
07/14/2025$73.33$73.54
+0.29%
$73.60$73.353,546 shs$164.14 million
07/11/2025$73.64$73.33
-0.42%
$73.45$73.331,034 shs$163.67 million
07/10/2025$73.62$73.64
+0.03%
$73.64$73.37379 shs$164.36 million
07/09/2025$73.02$73.62
+0.82%
$73.62$73.191,342 shs$164.32 million
07/08/2025$72.95$73.02
+0.10%
$73.16$73.02190 shs$162.98 million
07/07/2025$73.50$72.95
-0.75%
$72.95$72.95117 shs$162.82 million
07/04/2025$73.50$73.50$73.52$73.493,307 shs$164.05 million

This page (NYSEARCA:XCOR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners