FundX ETF (XCOR) Chart & Stock Price History $76.44 +1.01 (+1.34%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$76.46 +0.02 (+0.02%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock FundX ETF Stock Price Performance The FundX ETF (XCOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 6.60%. In the past month, the fund has increased 1.92%, reflecting recent market activity. As of the latest close, FundX ETF traded at $76.44 with a market cap of $170.46 million and volume of 320 shares. Receive XCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+1.92%3 Month Performance+10.81%Year-To-Date Performance+6.60%1 Year Performance+15.12% XCOR Stock Chart for Monday, August, 25, 2025 XCOR Chart by TradingView FundX ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$75.43$76.44+1.34%$76.44$76.44320 shs$170.46 million08/21/2025$75.79$75.43-0.47%$75.64$75.352,450 shs$168.21 million08/20/2025$75.65$75.79+0.19%$75.79$75.241,477 shs$169.01 million08/19/2025$76.32$75.65-0.88%$75.70$75.65997 shs$168.70 million08/18/2025$76.38$76.32-0.08%$76.32$76.14129 shs$170.19 million08/15/2025$76.48$76.38-0.13%$76.43$76.377,225 shs$170.33 million08/14/2025$76.38$76.48+0.13%$76.48$76.331,246 shs$170.55 million08/13/2025$76.26$76.38+0.16%$76.38$76.20554 shs$170.33 million08/12/2025$75.42$76.26+1.11%$76.26$75.751,112 shs$170.06 million08/11/2025$75.58$75.42-0.21%$75.75$75.422,952 shs$168.34 million Get the Latest News and Ratings for XCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$75.05$75.58+0.71%$75.63$75.483,916 shs$168.70 million08/07/2025$74.93$75.05+0.16%$75.10$74.812,598 shs$167.51 million08/06/2025$74.17$74.93+1.02%$74.93$74.47895 shs$167.24 million08/05/2025$74.38$74.17-0.28%$74.28$74.092,537 shs$165.55 million08/04/2025$73.33$74.38+1.43%$74.38$74.215,105 shs$166.02 million08/01/2025$74.11$73.33-1.05%$73.33$73.27261 shs$163.67 million07/31/2025$74.28$74.11-0.23%$74.70$74.114,782 shs$165.41 million07/30/2025$74.50$74.28-0.30%$74.52$74.102,259 shs$165.79 million07/29/2025$74.62$74.50-0.16%$74.81$74.421,872 shs$166.28 million07/28/2025$75.00$74.62-0.51%$74.92$74.472,603 shs$166.55 million07/25/2025$74.83$75.00+0.23%$75.08$74.58847 shs$167.40 million07/24/2025$74.83$74.83$74.90$74.831,844 shs$167.02 million Related Companies Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Chart Overlay Shares Large Cap Equity ETF Stock Price Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Chart Polen Capital Global Growth ETF Stock Price Chart Bluemonte Large Cap Value ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart Avantis U.S. Quality ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Receive XCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCOR) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FundX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access