Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) Chart & Stock Price History $27.14 +0.05 (+0.18%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price Performance The Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.33%, with a year-to-date return of -74.33%. In the past month, the fund has increased 3.71%, reflecting recent market activity. As of the latest close, Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 traded at $27.14 with a market cap of $5.70 million and volume of 12,376 shares. Five years ago, the fund traded at $73.58, representing a 63.12% decrease over that period. At the time, it had a market cap of $29.43 million and a volume of 1 shares. Receive XDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.08%1 Month Performance+3.71%3 Month Performance-74.33%Year-To-Date Performance-74.33%1 Year Performance-74.33%5 Year Performance-63.12% XDIV Stock Chart for Saturday, October, 4, 2025 XDIV Chart by TradingView Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$27.09$27.14+0.18%$27.24$27.0712,376 shs$5.70 million10/02/2025$27.08$27.09+0.04%$27.18$27.009,531 shs$5.69 million10/01/2025$26.96$27.08+0.45%$27.08$26.855,254 shs$5.69 million09/30/2025$26.85$26.96+0.41%$26.96$26.8014,661 shs$5.66 million09/29/2025$26.77$26.85+0.30%$26.91$26.833,446 shs$5.64 million09/26/2025$26.62$26.77+0.56%$26.83$26.609,565 shs$5.62 million09/25/2025$26.79$26.62-0.63%$26.68$26.4740,071 shs$5.59 million09/24/2025$26.83$26.79-0.15%$26.80$26.757,405 shs$5.63 million09/23/2025$27.00$26.83-0.63%$27.00$26.8212,752 shs$5.63 million09/22/2025$26.87$27.00+0.48%$27.00$26.851,383 shs$5.67 million Get the Latest News and Ratings for XDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.75$26.87+0.45%$26.87$26.754,491 shs$5.64 million09/18/2025$26.60$26.75+0.56%$26.85$26.7132,825 shs$5.62 million09/17/2025$26.64$26.60-0.15%$26.69$26.453,857 shs$5.59 million09/16/2025$26.65$26.64-0.04%$26.93$26.6138,537 shs$5.59 million09/15/2025$26.54$26.65+0.41%$26.68$26.596,751 shs$5.60 million09/12/2025$26.54$26.54$26.56$26.522,066 shs$5.57 million09/11/2025$26.31$26.54+0.87%$26.54$26.493,292 shs$5.57 million09/10/2025$26.23$26.31+0.30%$26.37$26.271,864 shs$5.53 million09/09/2025$26.16$26.23+0.27%$26.23$26.151,914 shs$5.51 million09/08/2025$26.10$26.16+0.23%$26.22$26.104,581 shs$5.49 million09/05/2025$26.17$26.10-0.27%$26.33$25.998,808 shs$5.48 million09/04/2025$25.94$26.17+0.89%$26.17$25.9926,089 shs$5.50 million09/03/2025$25.82$25.94+0.46%$25.96$25.883,124 shs$5.45 million Related Companies SIXD Stock Chart SPXV Stock Chart WBIL Stock Chart EGGS Stock Chart SPBX Stock Chart ZIG Stock Chart FDAT Stock Chart RNLC Stock Chart KSPY Stock Chart ABIG Stock Chart Receive XDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XDIV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XDIV Stock Alerts