Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) Chart & Stock Price History $25.08 -0.37 (-1.45%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price Performance The Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 (XDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.28%, with a year-to-date return of -76.28%. In the past month, the fund has decreased 76.28%, reflecting recent market activity. As of the latest close, Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 traded at $25.08 with a market cap of $5.27 million and volume of 31,931 shares. Five years ago, the fund traded at $71.79, representing a 65.06% decrease over that period. At the time, it had a market cap of $28.23 million and a volume of 18 shares. Receive XDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance-76.28%3 Month Performance-76.28%Year-To-Date Performance-76.28%1 Year Performance-76.28%5 Year Performance-65.06% XDIV Stock Chart for Monday, August, 4, 2025 XDIV Chart by TradingView Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$25.45$25.08-1.45%$25.18$25.0231,931 shs$5.27 million07/31/2025$25.57$25.45-0.47%$25.85$25.4521,867 shs$5.34 million07/30/2025$25.61$25.57-0.16%$25.70$25.477,255 shs$5.37 million07/29/2025$25.68$25.61-0.27%$25.73$25.614,576 shs$5.38 million07/28/2025$25.71$25.68-0.12%$25.76$25.634,072 shs$4.88 million07/25/2025$25.63$25.71+0.31%$25.73$25.649,731 shs$8.23 million07/24/2025$25.57$25.63+0.23%$25.66$25.614,727 shs$8.20 million07/23/2025$25.38$25.57+0.75%$25.58$25.446,188 shs$8.18 million07/22/2025$25.47$25.38-0.35%$25.39$25.312,432 shs$8.12 million07/21/2025$25.31$25.47+0.63%$25.49$25.4221,777 shs$8.15 million Get the Latest News and Ratings for XDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.33$25.31-0.08%$25.38$25.307,273 shs$8.10 million07/17/2025$25.18$25.33+0.60%$25.33$25.2314,275 shs$8.11 million07/16/2025$25.15$25.18+0.12%$25.21$25.0814,927 shs$33.84 million07/15/2025$25.20$25.15-0.20%$25.36$25.1226,518 shs$8.05 million07/14/2025$25.17$25.20+0.12%$25.23$25.1115,467 shs$8.06 million07/11/2025$25.26$25.17-0.36%$25.21$25.1139,413 shs$8.05 million07/10/2025$105.73$25.26-76.11%$25.29$25.1166,511 shs$8.08 million07/09/2025$105.73$105.73$105.95$104.792,000 shs$33.83 million07/08/2025$105.73$105.73$105.95$104.792,000 shs$33.83 million07/07/2025$105.73$105.73$105.95$104.792,000 shs$33.83 million07/04/2025$105.73$105.73$105.95$104.792,000 shs$33.83 million07/03/2025$105.73$105.73$105.95$104.792,000 shs$33.83 million Related Companies FLCV Stock Chart WBIL Stock Chart SIXD Stock Chart EGGY Stock Chart FDAT Stock Chart LCG Stock Chart RNLC Stock Chart XMAG Stock Chart QXQ Stock Chart ZIG Stock Chart Receive XDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XDIV) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
