SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History $101.96 -0.09 (-0.09%) Closing price 04:10 PM EasternExtended Trading$101.98 +0.03 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Health Care Services ETF Stock Price Performance The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.46%, with a year-to-date return of 13.06%. In the past month, the fund has increased 2.45%, reflecting recent market activity. As of the latest close, SPDR S&P Health Care Services ETF traded at $102.05 with a market cap of $75.52 million and volume of 1,869 shares. Five years ago, the fund traded at $79.11, representing a 28.89% increase over that period. At the time, it had a market cap of $97.30 million and a volume of 3,133 shares. Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.70%1 Month Performance+2.45%3 Month Performance+5.30%Year-To-Date Performance+13.06%1 Year Performance+8.46%5 Year Performance+28.89% XHS Stock Chart for Monday, October, 6, 2025 XHS Chart by TradingView SPDR S&P Health Care Services ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$102.05$101.96-0.09%$102.68$101.892,500 shs$75.45 million10/03/2025$101.49$102.05+0.55%$103.61$101.881,869 shs$75.52 million10/02/2025$101.25$101.49+0.24%$101.49$100.841,827 shs$85.25 million10/01/2025$101.56$101.25-0.31%$101.46$101.243,556 shs$85.05 million09/30/2025$100.93$101.56+0.62%$101.56$100.83588 shs$85.31 million09/29/2025$101.13$100.93-0.20%$101.86$100.931,486 shs$84.78 million09/26/2025$99.43$101.13+1.71%$101.13$99.691,525 shs$84.95 million09/25/2025$100.71$99.43-1.27%$100.44$98.8310,858 shs$83.52 million09/24/2025$100.14$100.71+0.57%$100.85$100.2816,572 shs$84.60 million09/23/2025$100.14$100.14$101.00$100.146,727 shs$84.12 million Get the Latest News and Ratings for XHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$98.71$100.14+1.45%$100.14$99.52775 shs$84.12 million09/19/2025$99.69$98.71-0.98%$99.17$98.711,428 shs$82.92 million09/18/2025$97.91$99.69+1.82%$99.70$98.742,182 shs$83.74 million09/17/2025$97.28$97.91+0.65%$99.28$97.403,735 shs$82.24 million09/16/2025$97.95$97.28-0.68%$98.18$97.1714,211 shs$81.72 million09/15/2025$98.85$97.95-0.91%$99.11$97.954,502 shs$82.28 million09/12/2025$100.04$98.85-1.19%$99.52$98.852,410 shs$83.03 million09/11/2025$97.80$100.04+2.29%$100.04$99.361,486 shs$84.03 million09/10/2025$99.50$97.80-1.71%$99.83$97.712,888 shs$82.15 million09/09/2025$99.80$99.50-0.30%$99.77$98.652,396 shs$83.58 million09/08/2025$99.52$99.80+0.28%$100.11$99.294,511 shs$83.83 million09/05/2025$99.32$99.52+0.20%$99.75$99.162,292 shs$83.60 million Related Companies Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart ProShares Ultra Health Care Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
