SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History $95.12 +0.44 (+0.47%) Closing price 03:47 PM EasternExtended Trading$95.18 +0.05 (+0.05%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Health Care Services ETF Stock Price Performance The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of 5.48%. In the past month, the fund has decreased 1.60%, reflecting recent market activity. As of the latest close, SPDR S&P Health Care Services ETF traded at $94.68 with a market cap of $81.43 million and volume of 9,759 shares. Five years ago, the fund traded at $67.37, representing a 41.20% increase over that period. At the time, it had a market cap of $84.26 million and a volume of 4,900 shares. Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-1.60%3 Month Performance-2.50%Year-To-Date Performance+5.48%1 Year Performance+3.33%5 Year Performance+41.20% XHS Stock Chart for Monday, July, 14, 2025 XHS Chart by TradingView SPDR S&P Health Care Services ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$96.23$94.68-1.61%$96.42$94.619,759 shs$81.43 million07/10/2025$96.90$96.23-0.69%$96.95$96.233,142 shs$82.76 million07/09/2025$96.84$96.90+0.06%$97.22$96.108,109 shs$83.33 million07/08/2025$95.75$96.84+1.14%$96.98$96.483,330 shs$83.28 million07/07/2025$96.83$95.75-1.12%$96.44$95.595,166 shs$82.35 million07/04/2025$96.83$96.83$97.21$96.531,804 shs$85.21 million07/03/2025$96.44$96.83+0.40%$97.21$96.531,804 shs$85.21 million07/02/2025$99.71$96.44-3.28%$98.79$96.3922,395 shs$84.87 million07/01/2025$99.55$99.71+0.16%$100.34$98.8510,462 shs$87.75 million06/30/2025$98.97$99.55+0.59%$99.67$98.6913,452 shs$87.60 million Get the Latest News and Ratings for XHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$98.29$98.97+0.69%$99.72$98.445,286 shs$87.09 million06/26/2025$96.99$98.29+1.34%$98.76$97.609,339 shs$85.43 million06/25/2025$97.71$96.99-0.74%$97.20$96.6310,566 shs$86.32 million06/24/2025$96.07$97.71+1.71%$97.71$96.793,312 shs$86.96 million06/23/2025$96.50$96.07-0.45%$96.07$94.5310,104 shs$85.50 million06/20/2025$97.07$96.50-0.59%$97.74$96.1411,741 shs$90.71 million06/19/2025$97.07$97.07$97.60$96.3613,624 shs$91.25 million06/18/2025$96.33$97.07+0.77%$97.60$96.3613,624 shs$91.25 million06/17/2025$97.08$96.33-0.77%$97.09$96.0635,768 shs$90.55 million06/16/2025$96.67$97.08+0.42%$97.54$96.223,992 shs$91.26 million06/13/2025$97.51$96.67-0.86%$97.50$96.4831,152 shs$90.87 million Related Companies KraneShares MSCI All China Health Care Index ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart ProShares Ultra Health Care Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Receive XHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored“The Best Gold Investment You’ve Never Heard Of”Gold may be surging past $3,500 — but one rare class of stocks is leaving bullion in the dust. Gold royalti...Golden Portfolio | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
