Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$98.83 +1.67 (+1.72%)
As of 08/22/2025 04:10 PM Eastern
Compare

SPDR S&P Health Care Services ETF Stock Price Performance

The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 9.59%. In the past month, the fund has increased 9.39%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Services ETF traded at $98.83 with a market cap of $83.02 million and volume of 5,382 shares. Five years ago, the fund traded at $76.86, representing a 28.58% increase over that period. At the time, it had a market cap of $99.92 million and a volume of 3,309 shares.

Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+9.39%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+9.59%
1 Year
Performance
-0.08%
5 Year
Performance
+28.58%

XHS Stock Chart for Sunday, August, 24, 2025

XHS Chart by TradingView

SPDR S&P Health Care Services ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$97.16$98.83
+1.72%		$99.46$97.975,382 shs$83.02 million
08/21/2025$96.69$97.16
+0.49%		$97.83$96.6435,612 shs$81.61 million
08/20/2025$96.33$96.69
+0.37%		$96.69$96.143,519 shs$81.22 million
08/19/2025$95.93$96.33
+0.42%		$96.52$96.33854 shs$80.92 million
08/18/2025$95.77$95.93
+0.17%		$96.57$95.744,187 shs$80.58 million
08/15/2025$95.12$95.77
+0.68%		$95.77$95.77660 shs$80.45 million
08/14/2025$95.13$95.12
-0.01%		$95.12$94.073,443 shs$79.90 million
08/13/2025$92.80$95.13
+2.51%		$95.13$93.624,782 shs$79.91 million
08/12/2025$91.13$92.80
+1.83%		$92.80$91.003,391 shs$77.95 million
08/11/2025$91.00$91.13
+0.14%		$91.47$91.132,908 shs$78.37 million
08/08/2025$88.81$91.00
+2.47%		$91.00$89.342,446 shs$78.26 million
08/07/2025$88.89$88.81
-0.09%		$89.41$88.812,486 shs$76.38 million
08/06/2025$89.92$88.89
-1.15%		$89.75$88.821,694 shs$76.45 million
08/05/2025$89.46$89.92
+0.51%		$90.04$89.161,652 shs$77.33 million
08/04/2025$88.00$89.46
+1.66%		$89.63$88.3216,049 shs$76.94 million
08/01/2025$89.82$88.00
-2.03%		$89.15$87.643,817 shs$75.68 million
07/31/2025$91.50$89.82
-1.84%		$91.69$89.824,659 shs$77.25 million
07/30/2025$90.31$91.50
+1.32%		$91.72$90.517,866 shs$78.69 million
07/29/2025$90.79$90.31
-0.53%		$91.12$90.312,963 shs$77.67 million
07/28/2025$90.77$90.79
+0.02%		$91.01$90.762,380 shs$78.08 million
07/25/2025$90.35$90.77
+0.46%		$90.85$90.551,663 shs$78.06 million
07/24/2025$93.41$90.35
-3.28%		$92.81$90.3538,423 shs$77.70 million
07/23/2025$91.61$93.41
+1.96%		$93.47$92.075,537 shs$80.33 million
Related Companies

This page (NYSEARCA:XHS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel