Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$95.49 -0.36 (-0.38%)
As of 05/23/2025 04:10 PM Eastern

SPDR S&P Health Care Services ETF Stock Price Performance

The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.57%, with a year-to-date return of 5.89%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Services ETF traded at $95.49 with a market cap of $88.81 million and volume of 12,468 shares. Five years ago, the fund traded at $67.71, representing a 41.03% increase over that period. At the time, it had a market cap of $74.76 million and a volume of 2,300 shares.

Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.77%
1 Month
Performance
+0.57%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+5.89%
1 Year
Performance
+5.57%
5 Year
Performance
+41.03%

XHS Stock Chart for Saturday, May, 24, 2025

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$95.85$95.49
-0.38%
$95.60$95.0712,468 shs$88.81 million
05/22/2025$97.83$95.85
-2.02%
$97.05$95.855,071 shs$89.14 million
05/21/2025$100.60$97.83
-2.75%
$99.37$97.833,688 shs$90.98 million
05/20/2025$100.27$100.60
+0.33%
$101.07$99.9116,838 shs$93.56 million
05/19/2025$100.76$100.27
-0.49%
$100.49$99.8911,937 shs$93.25 million
05/16/2025$98.66$100.76
+2.13%
$100.76$98.664,360 shs$93.71 million
05/15/2025$97.37$98.66
+1.32%
$98.76$96.5811,711 shs$91.75 million
05/14/2025$98.07$97.37
-0.71%
$98.18$97.3611,176 shs$90.55 million
05/13/2025$98.91$98.07
-0.85%
$98.78$97.627,761 shs$91.21 million
05/12/2025$97.36$98.91
+1.59%
$100.19$98.304,315 shs$91.99 million
05/09/2025$97.88$97.36
-0.53%
$98.77$97.363,563 shs$87.62 million
05/08/2025$98.20$97.88
-0.33%
$99.19$97.847,430 shs$88.09 million
05/07/2025$97.61$98.20
+0.60%
$98.20$97.492,889 shs$88.38 million
05/06/2025$96.80$97.61
+0.84%
$97.61$96.771,537 shs$87.85 million
05/05/2025$96.96$96.80
-0.17%
$97.41$96.80912 shs$87.12 million
05/02/2025$95.57$96.96
+1.45%
$97.09$96.102,192 shs$87.26 million
05/01/2025$95.88$95.57
-0.32%
$96.31$95.5715,259 shs$86.01 million
04/30/2025$96.24$95.88
-0.37%
$95.88$94.464,376 shs$86.29 million
04/29/2025$95.55$96.24
+0.72%
$96.90$95.1810,231 shs$86.62 million
04/28/2025$95.09$95.55
+0.48%
$95.74$94.614,907 shs$86.00 million
04/25/2025$94.95$95.09
+0.15%
$95.16$94.166,533 shs$85.58 million
04/24/2025$93.96$94.95
+1.05%
$94.95$94.171,199 shs$85.46 million
04/23/2025$92.23$93.96
+1.88%
$95.11$93.817,148 shs$84.56 million

This page (NYSEARCA:XHS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners