Free Trial

SPDR S&P Health Care Services ETF (XHS) Chart & Stock Price History

$88.00 -1.82 (-2.03%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$88.42 +0.42 (+0.48%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Health Care Services ETF Stock Price Performance

The SPDR S&P Health Care Services ETF (XHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.38%, with a year-to-date return of -2.42%. In the past month, the fund has decreased 9.12%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Services ETF traded at $88.00 with a market cap of $75.68 million and volume of 3,817 shares. Five years ago, the fund traded at $76.93, representing a 14.39% increase over that period. At the time, it had a market cap of $92.48 million and a volume of 18,957 shares.

Receive XHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-9.12%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-9.38%
5 Year
Performance
+14.39%

XHS Stock Chart for Monday, August, 4, 2025

SPDR S&P Health Care Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$89.82$88.00
-2.03%
$89.15$87.643,817 shs$75.68 million
07/31/2025$91.50$89.82
-1.84%
$91.69$89.824,659 shs$77.25 million
07/30/2025$90.31$91.50
+1.32%
$91.72$90.517,866 shs$78.69 million
07/29/2025$90.79$90.31
-0.53%
$91.12$90.312,963 shs$77.67 million
07/28/2025$90.77$90.79
+0.02%
$91.01$90.762,380 shs$78.08 million
07/25/2025$90.35$90.77
+0.46%
$90.85$90.551,663 shs$78.06 million
07/24/2025$93.41$90.35
-3.28%
$92.81$90.3538,423 shs$77.70 million
07/23/2025$91.61$93.41
+1.96%
$93.47$92.075,537 shs$80.33 million
07/22/2025$91.02$91.61
+0.65%
$92.63$91.3125,603 shs$78.79 million
07/21/2025$90.96$91.02
+0.07%
$91.77$91.028,772 shs$78.28 million
07/18/2025$92.98$90.96
-2.17%
$92.87$90.962,985 shs$78.23 million
07/17/2025$93.21$92.98
-0.25%
$93.18$92.789,645 shs$79.96 million
07/16/2025$93.20$93.21
+0.01%
$93.29$92.784,163 shs$80.16 million
07/15/2025$95.10$93.20
-2.00%
$95.17$93.204,455 shs$80.15 million
07/14/2025$94.68$95.10
+0.44%
$95.10$94.444,327 shs$81.79 million
07/11/2025$96.23$94.68
-1.61%
$96.42$94.619,759 shs$81.43 million
07/10/2025$96.90$96.23
-0.69%
$96.95$96.233,142 shs$82.76 million
07/09/2025$96.84$96.90
+0.06%
$97.22$96.108,109 shs$83.33 million
07/08/2025$95.75$96.84
+1.14%
$96.98$96.483,330 shs$83.28 million
07/07/2025$96.83$95.75
-1.12%
$96.44$95.595,166 shs$82.35 million
07/04/2025$96.83$96.83$97.21$96.531,804 shs$85.21 million
07/03/2025$96.44$96.83
+0.40%
$97.21$96.531,804 shs$85.21 million

This page (NYSEARCA:XHS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners