Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$34.65 -0.07 (-0.20%)
As of 08/8/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of 0.49%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF traded at $34.65 with a market cap of $72.77 million and volume of 435 shares.

Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-0.46%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+3.46%

XHYT Stock Chart for Saturday, August, 9, 2025

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.72$34.65
-0.20%
$34.85$34.65435 shs$72.77 million
08/07/2025$34.72$34.72$34.72$34.72471 shs$72.91 million
08/06/2025$34.84$34.72
-0.34%
$34.72$34.72201 shs$72.91 million
08/05/2025$34.80$34.84
+0.11%
$34.84$34.66656 shs$73.16 million
08/04/2025$34.67$34.80
+0.37%
$34.83$34.744,375 shs$73.08 million
08/01/2025$34.92$34.67
-0.72%
$34.83$34.671,645 shs$72.81 million
07/31/2025$34.95$34.92
-0.09%
$34.92$34.86907 shs$73.33 million
07/30/2025$34.98$34.95
-0.09%
$34.95$34.9586 shs$73.40 million
07/29/2025$34.97$34.98
+0.03%
$34.98$34.98142 shs$73.46 million
07/28/2025$34.95$34.97
+0.06%
$34.97$34.97665 shs$73.44 million
07/25/2025$34.95$34.95$34.95$34.959 shs$73.40 million
07/24/2025$34.95$34.95$34.95$34.88580 shs$73.40 million
07/23/2025$34.96$34.95
-0.03%
$34.95$34.9551 shs$73.40 million
07/22/2025$34.92$34.96
+0.11%
$35.00$34.95521 shs$73.42 million
07/21/2025$34.85$34.92
+0.20%
$34.92$34.521,863 shs$73.33 million
07/18/2025$34.82$34.85
+0.09%
$34.85$34.85344 shs$73.19 million
07/17/2025$34.77$34.82
+0.14%
$34.82$34.82166 shs$73.12 million
07/16/2025$34.81$34.77
-0.11%
$34.83$34.77420 shs$73.02 million
07/15/2025$34.78$34.81
+0.09%
$34.84$34.81195 shs$73.10 million
07/14/2025$34.80$34.78
-0.06%
$34.78$34.711,575 shs$73.04 million
07/11/2025$34.87$34.80
-0.20%
$34.80$34.801,098 shs$73.08 million
07/10/2025$34.81$34.87
+0.17%
$34.87$34.83196 shs$73.23 million
07/09/2025$34.77$34.81
+0.12%
$34.86$34.81291 shs$73.10 million
07/08/2025$34.79$34.77
-0.06%
$34.77$34.77699 shs$73.02 million

This page (NYSEARCA:XHYT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners