Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$35.11 +0.05 (+0.14%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.63%, with a year-to-date return of 1.83%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF traded at $35.10 with a market cap of $73.71 million and volume of 724 shares.

Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.37%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+2.63%

XHYT Stock Chart for Friday, August, 29, 2025

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.06$35.10
+0.11%
$35.13$35.10724 shs$73.71 million
08/27/2025$34.99$35.06
+0.20%
$35.06$35.06123 shs$73.63 million
08/26/2025$34.90$34.99
+0.26%
$34.99$34.9926 shs$73.48 million
08/25/2025$34.93$34.90
-0.09%
$34.90$34.9033 shs$73.29 million
08/22/2025$34.72$34.93
+0.60%
$34.93$34.93148 shs$73.35 million
08/21/2025$34.74$34.72
-0.06%
$34.72$34.72115 shs$72.91 million
08/20/2025$34.80$34.74
-0.17%
$34.83$34.71908 shs$72.95 million
08/19/2025$34.79$34.80
+0.03%
$34.80$34.8059 shs$73.08 million
08/18/2025$34.78$34.79
+0.03%
$34.79$34.79112 shs$73.06 million
08/15/2025$34.77$34.78
+0.03%
$34.78$34.7820 shs$73.04 million
08/14/2025$34.79$34.77
-0.06%
$34.84$34.77314 shs$73.02 million
08/13/2025$34.77$34.79
+0.06%
$34.85$34.79342 shs$73.06 million
08/12/2025$34.66$34.77
+0.32%
$34.78$34.74799 shs$73.02 million
08/11/2025$34.65$34.66
+0.03%
$34.66$34.66154 shs$72.79 million
08/08/2025$34.72$34.65
-0.20%
$34.85$34.65435 shs$72.77 million
08/07/2025$34.72$34.72$34.72$34.72471 shs$72.91 million
08/06/2025$34.84$34.72
-0.34%
$34.72$34.72201 shs$72.91 million
08/05/2025$34.80$34.84
+0.11%
$34.84$34.66656 shs$73.16 million
08/04/2025$34.67$34.80
+0.37%
$34.83$34.744,375 shs$73.08 million
08/01/2025$34.92$34.67
-0.72%
$34.83$34.671,645 shs$72.81 million
07/31/2025$34.95$34.92
-0.09%
$34.92$34.86907 shs$73.33 million
07/30/2025$34.98$34.95
-0.09%
$34.95$34.9586 shs$73.40 million
07/29/2025$34.97$34.98
+0.03%
$34.98$34.98142 shs$73.46 million
07/28/2025$34.95$34.97
+0.06%
$34.97$34.97665 shs$73.44 million

This page (NYSEARCA:XHYT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners