BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History $34.43 -0.02 (-0.06%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.75%, with a year-to-date return of -0.15%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF traded at $34.43 with a market cap of $78.50 million and volume of 334 shares. Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-0.12%3 Month Performance+0.17%Year-To-Date Performance-0.15%1 Year Performance+4.75% XHYT Stock Chart for Saturday, June, 14, 2025 XHYT Chart by TradingView BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$34.45$34.43-0.06%$34.80$34.43334 shs$78.50 million06/12/2025$34.42$34.45+0.09%$34.45$34.45101 shs$78.55 million06/11/2025$34.40$34.42+0.06%$34.99$34.423,067 shs$78.48 million06/10/2025$34.38$34.40+0.06%$34.44$34.384,426 shs$78.43 million06/09/2025$34.40$34.38-0.06%$34.38$34.3896 shs$78.39 million06/06/2025$34.39$34.40+0.03%$34.41$34.4185 shs$78.43 million06/05/2025$34.41$34.39-0.06%$34.39$34.27561 shs$78.41 million06/04/2025$34.52$34.41-0.32%$34.70$34.41473 shs$78.46 million06/03/2025$34.39$34.52+0.38%$34.64$34.41186,752 shs$78.71 million06/02/2025$34.58$34.39-0.55%$34.39$34.34409 shs$78.41 million Get the Latest News and Ratings for XHYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$34.63$34.58-0.14%$34.60$34.58718 shs$78.84 million05/29/2025$34.64$34.63-0.03%$34.63$34.63323 shs$78.96 million05/28/2025$34.57$34.64+0.20%$34.64$34.647 shs$78.98 million05/27/2025$34.39$34.57+0.52%$34.57$34.57259 shs$78.82 million05/26/2025$34.39$34.39$34.39$34.3917 shs$78.41 million05/23/2025$34.46$34.39-0.20%$34.39$34.3917 shs$78.41 million05/22/2025$34.40$34.46+0.17%$34.60$34.46318 shs$78.57 million05/21/2025$34.51$34.40-0.32%$35.65$34.401,030 shs$78.43 million05/20/2025$34.51$34.51$34.51$34.515 shs$78.68 million05/19/2025$34.53$34.51-0.06%$34.51$34.517 shs$78.68 million05/16/2025$34.55$34.53-0.06%$34.53$34.537 shs$78.73 million05/15/2025$34.47$34.55+0.23%$34.58$34.553,509 shs$78.77 million05/14/2025$34.51$34.47-0.12%$34.47$34.4764 shs$78.59 million05/13/2025$34.47$34.51+0.12%$34.51$34.51287 shs$78.68 million Related Companies SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Chart PGIM Floating Rate Income ETF Stock Price Chart Nuveen High Yield Municipal Income ETF Stock Price Chart NYLI MacKay ESG High Income ETF Stock Price Chart Invesco High Yield Bond Factor ETF Stock Price Chart Nuveen ESG High Yield Corporate Bond ETF Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart TCW Multisector Credit Income ETF Stock Price Chart Fidelity Sustainable High Yield ETF Stock Price Chart BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Chart Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
