Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$34.39 -0.07 (-0.20%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.18%, with a year-to-date return of -0.26%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF traded at $34.39 with a market cap of $78.41 million and volume of 17 shares.

Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.64%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+4.18%

XHYT Stock Chart for Saturday, May, 24, 2025

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.46$34.39
-0.20%
$34.39$34.3917 shs$78.41 million
05/22/2025$34.40$34.46
+0.17%
$34.60$34.46318 shs$78.57 million
05/21/2025$34.51$34.40
-0.32%
$35.65$34.401,030 shs$78.43 million
05/20/2025$34.51$34.51$34.51$34.515 shs$78.68 million
05/19/2025$34.53$34.51
-0.06%
$34.51$34.517 shs$78.68 million
05/16/2025$34.55$34.53
-0.06%
$34.53$34.537 shs$78.73 million
05/15/2025$34.47$34.55
+0.23%
$34.58$34.553,509 shs$78.77 million
05/14/2025$34.51$34.47
-0.12%
$34.47$34.4764 shs$78.59 million
05/13/2025$34.47$34.51
+0.12%
$34.51$34.51287 shs$78.68 million
05/12/2025$34.27$34.47
+0.58%
$34.47$34.4713 shs$78.59 million
05/09/2025$34.23$34.27
+0.12%
$34.27$34.27114 shs$78.14 million
05/08/2025$34.18$34.23
+0.15%
$34.23$34.19203 shs$78.04 million
05/07/2025$34.15$34.18
+0.09%
$34.18$34.185 shs$77.93 million
05/06/2025$34.16$34.15
-0.03%
$34.16$34.16151 shs$77.86 million
05/05/2025$34.13$34.16
+0.09%
$34.16$34.1627 shs$77.89 million
05/02/2025$34.05$34.13
+0.23%
$34.13$34.1314 shs$77.82 million
05/01/2025$34.20$34.05
-0.44%
$34.05$34.0528 shs$77.63 million
04/30/2025$34.42$34.20
-0.64%
$34.20$34.208 shs$77.98 million
04/29/2025$34.24$34.42
+0.53%
$34.42$34.35109 shs$78.48 million
04/28/2025$34.26$34.24
-0.06%
$34.25$34.25165 shs$78.07 million
04/25/2025$34.17$34.26
+0.26%
$34.26$34.263 shs$78.11 million
04/24/2025$33.97$34.17
+0.59%
$34.17$34.1733 shs$77.91 million
04/23/2025$33.99$33.97
-0.06%
$34.45$33.971,467 shs$77.45 million

This page (NYSEARCA:XHYT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners