Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$34.13 +0.08 (+0.23%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+2.40%
3 Month
Performance
-1.76%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+3.00%
Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYT Stock Chart for Sunday, May, 4, 2025

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.05$34.13
+0.23%
$34.13$34.1314 shs$77.82 million
05/01/2025$34.20$34.05
-0.44%
$34.05$34.0528 shs$77.63 million
04/30/2025$34.42$34.20
-0.64%
$34.20$34.208 shs$77.98 million
04/29/2025$34.24$34.42
+0.53%
$34.42$34.35109 shs$78.48 million
04/28/2025$34.26$34.24
-0.06%
$34.25$34.25165 shs$78.07 million
04/25/2025$34.17$34.26
+0.26%
$34.26$34.263 shs$78.11 million
04/24/2025$33.97$34.17
+0.59%
$34.17$34.1733 shs$77.91 million
04/23/2025$33.99$33.97
-0.06%
$34.45$33.971,467 shs$77.45 million
04/22/2025$33.65$33.99
+1.01%
$33.99$33.86992 shs$77.50 million
04/21/2025$33.82$33.65
-0.50%
$33.78$33.65102 shs$76.72 million
04/18/2025$33.82$33.82$33.82$33.823 shs$121.75 million
04/17/2025$33.70$33.82
+0.36%
$33.82$33.823 shs$121.75 million
04/16/2025$33.72$33.70
-0.06%
$33.70$33.61119 shs$121.32 million
04/15/2025$33.61$33.72
+0.33%
$33.72$33.72325 shs$121.39 million
04/14/2025$33.32$33.61
+0.87%
$33.61$33.619 shs$121.00 million
04/11/2025$33.29$33.32
+0.09%
$33.45$33.212,560 shs$119.95 million
04/10/2025$34.02$33.29
-2.15%
$33.53$33.291,942 shs$119.84 million
04/09/2025$32.96$34.02
+3.22%
$34.02$32.8535,780 shs$122.47 million
04/09/2025$32.96$34.02
+3.22%
$34.02$32.8535,780 shs$122.47 million
04/08/2025$33.06$32.96
-0.30%
$33.45$32.96900,792 shs$118.66 million
04/08/2025$33.06$32.96
-0.30%
$33.45$32.96900,792 shs$118.66 million
04/07/2025$33.33$33.06
-0.81%
$33.22$33.06408,291 shs$119.02 million
04/04/2025$33.82$33.33
-1.45%
$33.67$33.341,971 shs$119.99 million
04/03/2025$34.23$33.82
-1.20%
$33.86$33.81287 shs$121.75 million

This page (NYSEARCA:XHYT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners