Free Trial

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$30.60 +0.06 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

Franklin International Dividend Multiplier Index ETF Stock Price Performance

The Franklin International Dividend Multiplier Index ETF (XIDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.97%, reflecting recent market activity.

As of the latest close, Franklin International Dividend Multiplier Index ETF traded at $30.60 with a market cap of $6.12 million and volume of 948 shares.

Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+4.97%
3 Month
Performance
+13.42%

XIDV Stock Chart for Sunday, May, 25, 2025

Franklin International Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.54$30.60
+0.20%
$30.65$30.40948 shs$6.12 million
05/22/2025$30.59$30.54
-0.16%
$30.60$30.541,011 shs$6.11 million
05/21/2025$30.67$30.59
-0.26%
$31.02$30.5939,335 shs$6.12 million
05/20/2025$30.52$30.67
+0.49%
$30.73$30.6013,834 shs$6.13 million
05/19/2025$30.23$30.52
+0.96%
$30.52$30.3568,046 shs$6.10 million
05/16/2025$30.05$30.23
+0.60%
$30.24$30.0923,988 shs$6.05 million
05/15/2025$29.79$30.05
+0.87%
$30.07$30.0211,825 shs$6.01 million
05/14/2025$29.85$29.79
-0.20%
$29.98$29.77847,471 shs$5.96 million
05/13/2025$29.70$29.85
+0.51%
$29.89$29.763,041 shs$5.97 million
05/12/2025$29.88$29.70
-0.60%
$29.70$29.631,002 shs$5.94 million
05/09/2025$29.65$29.88
+0.78%
$29.88$29.8835 shs$5.98 million
05/08/2025$29.83$29.65
-0.60%
$29.65$29.6538 shs$5.93 million
05/07/2025$29.88$29.83
-0.17%
$29.91$29.83530 shs$5.97 million
05/06/2025$29.69$29.88
+0.64%
$29.91$29.86774 shs$5.98 million
05/05/2025$29.63$29.69
+0.20%
$29.76$29.691,121 shs$5.94 million
05/02/2025$29.37$29.63
+0.89%
$29.63$29.6374 shs$5.93 million
05/01/2025$29.45$29.37
-0.27%
$29.45$29.37614 shs$5.87 million
04/30/2025$29.55$29.45
-0.34%
$29.45$29.423,410 shs$5.89 million
04/29/2025$29.45$29.55
+0.34%
$29.63$29.551,552 shs$5.91 million
04/28/2025$29.15$29.45
+1.03%
$29.45$29.4556 shs$5.89 million
04/25/2025$29.01$29.15
+0.48%
$29.15$29.141,062 shs$5.83 million
04/24/2025$28.62$29.01
+1.36%
$29.01$28.97839 shs$5.80 million

This page (NYSEARCA:XIDV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners