Free Trial

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$29.63 +0.26 (+0.89%)
As of 05/2/2025 04:10 PM Eastern

Franklin International Dividend Multiplier Index ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+13.66%
3 Month
Performance
+15.29%
Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XIDV Stock Chart for Sunday, May, 4, 2025

Franklin International Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.37$29.63
+0.89%
$29.63$29.6374 shs$5.93 million
05/01/2025$29.45$29.37
-0.27%
$29.45$29.37614 shs$5.87 million
04/30/2025$29.55$29.45
-0.34%
$29.45$29.423,410 shs$5.89 million
04/29/2025$29.45$29.55
+0.34%
$29.63$29.551,552 shs$5.91 million
04/28/2025$29.15$29.45
+1.03%
$29.45$29.4556 shs$5.89 million
04/25/2025$29.01$29.15
+0.48%
$29.15$29.141,062 shs$5.83 million
04/24/2025$28.62$29.01
+1.36%
$29.01$28.97839 shs$5.80 million
04/23/2025$28.66$28.62
-0.14%
$28.62$28.56150,001 shs$5.72 million
04/22/2025$28.09$28.66
+2.03%
$28.74$28.66297 shs$5.73 million
04/21/2025$28.16$28.09
-0.25%
$28.09$28.091,088 shs$5.62 million
04/18/2025$28.16$28.16$28.29$28.11969 shs$5.63 million
04/17/2025$27.84$28.16
+1.15%
$28.29$28.11969 shs$5.63 million
04/16/2025$27.77$27.84
+0.25%
$28.07$27.84834 shs$5.57 million
04/15/2025$27.57$27.77
+0.73%
$27.77$27.77101 shs$5.55 million
04/14/2025$27.25$27.57
+1.17%
$27.59$27.401,643 shs$5.51 million
04/11/2025$26.43$27.25
+3.10%
$27.25$27.191,084 shs$5.45 million
04/10/2025$26.78$26.43
-1.31%
$26.43$26.28534 shs$5.29 million
04/09/2025$25.19$26.78
+6.31%
$26.78$25.25877 shs$5.36 million
04/09/2025$25.19$26.78
+6.31%
$26.78$25.25877 shs$5.36 million
04/08/2025$25.43$25.19
-0.94%
$25.97$25.191,343 shs$5.04 million
04/08/2025$25.43$25.19
-0.94%
$25.97$25.191,343 shs$5.04 million
04/07/2025$26.07$25.43
-2.45%
$25.61$25.22509 shs$5.09 million
04/04/2025$27.75$26.07
-6.05%
$26.38$25.43783 shs$5.21 million
04/03/2025$28.02$27.75
-0.96%
$27.89$27.75136 shs$5.55 million

This page (NYSEARCA:XIDV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners