Free Trial

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$32.28 +0.07 (+0.22%)
As of 10/24/2025 04:10 PM Eastern

Franklin International Dividend Multiplier Index ETF Stock Price Performance

The Franklin International Dividend Multiplier Index ETF (XIDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Franklin International Dividend Multiplier Index ETF traded at $32.28 with a market cap of $25.82 million and volume of 850,143 shares.

Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.10%
3 Month
Performance
+1.93%

XIDV Stock Chart for Saturday, October, 25, 2025

Franklin International Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$32.21$32.28
+0.22%
$32.32$32.28850,143 shs$25.82 million
10/23/2025$32.06$32.21
+0.47%
$32.21$32.211,326 shs$25.77 million
10/22/2025$31.97$32.06
+0.28%
$32.07$32.011,277 shs$25.65 million
10/21/2025$32.11$31.97
-0.44%
$32.01$31.97901 shs$25.58 million
10/20/2025$32.11$32.11$32.11$32.11411 shs$25.69 million
10/17/2025$31.97$32.11
+0.44%
$32.11$32.11176 shs$25.69 million
10/16/2025$31.95$31.97
+0.06%
$32.08$31.972,455 shs$25.58 million
10/15/2025$31.93$31.95
+0.06%
$32.02$31.89749 shs$25.56 million
10/14/2025$31.79$31.93
+0.44%
$31.99$31.93705 shs$25.54 million
10/13/2025$31.57$31.79
+0.70%
$31.88$31.69833 shs$25.43 million
10/10/2025$31.89$31.57
-1.00%
$31.93$31.531,377 shs$25.26 million
10/09/2025$32.09$31.89
-0.62%
$31.92$31.86935 shs$25.51 million
10/08/2025$32.14$32.09
-0.16%
$32.09$31.98694 shs$25.67 million
10/07/2025$32.35$32.14
-0.65%
$32.16$32.14712 shs$25.71 million
10/06/2025$32.50$32.35
-0.46%
$32.36$32.35854 shs$25.88 million
10/03/2025$32.34$32.50
+0.49%
$32.50$32.431,176 shs$26 million
10/02/2025$32.47$32.34
-0.40%
$32.34$32.34267 shs$25.87 million
10/01/2025$32.30$32.47
+0.53%
$32.47$32.42414 shs$25.98 million
09/30/2025$32.19$32.30
+0.34%
$32.30$32.18592 shs$25.84 million
09/29/2025$32.22$32.19
-0.09%
$32.22$32.15542 shs$25.75 million
09/26/2025$31.93$32.22
+0.91%
$32.26$32.11865 shs$25.78 million
09/25/2025$32.10$31.93
-0.53%
$32.00$31.823,906 shs$25.54 million
09/24/2025$32.25$32.10
-0.47%
$32.15$32.041,227 shs$25.68 million

This page (NYSEARCA:XIDV) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners