Free Trial

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$32.50 +0.16 (+0.49%)
As of 10/3/2025 04:10 PM Eastern

Franklin International Dividend Multiplier Index ETF Stock Price Performance

The Franklin International Dividend Multiplier Index ETF (XIDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Franklin International Dividend Multiplier Index ETF traded at $32.50 with a market cap of $26 million and volume of 1,176 shares.

Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+0.93%
3 Month
Performance
+4.84%

XIDV Stock Chart for Saturday, October, 4, 2025

Franklin International Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$32.34$32.50
+0.49%
$32.50$32.431,176 shs$26 million
10/02/2025$32.47$32.34
-0.40%
$32.34$32.34267 shs$25.87 million
10/01/2025$32.30$32.47
+0.53%
$32.47$32.42414 shs$25.98 million
09/30/2025$32.19$32.30
+0.34%
$32.30$32.18592 shs$25.84 million
09/29/2025$32.22$32.19
-0.09%
$32.22$32.15542 shs$25.75 million
09/26/2025$31.93$32.22
+0.91%
$32.26$32.11865 shs$25.78 million
09/25/2025$32.10$31.93
-0.53%
$32.00$31.823,906 shs$25.54 million
09/24/2025$32.25$32.10
-0.47%
$32.15$32.041,227 shs$25.68 million
09/23/2025$32.21$32.25
+0.12%
$32.35$32.25941 shs$25.80 million
09/22/2025$32.28$32.21
-0.22%
$32.21$32.021,115 shs$25.77 million
09/19/2025$32.67$32.28
-1.19%
$32.33$32.281,135 shs$25.82 million
09/18/2025$32.87$32.67
-0.61%
$32.69$32.604,544 shs$26.14 million
09/17/2025$33.03$32.87
-0.48%
$33.01$32.871,063 shs$26.30 million
09/16/2025$33.16$33.03
-0.39%
$33.12$32.99920 shs$26.42 million
09/15/2025$32.92$33.16
+0.73%
$33.16$33.10647 shs$26.53 million
09/12/2025$32.98$32.92
-0.18%
$32.98$32.882,373 shs$26.34 million
09/11/2025$32.59$32.98
+1.20%
$32.98$32.98139 shs$26.38 million
09/10/2025$32.58$32.59
+0.03%
$32.59$32.58372 shs$26.07 million
09/09/2025$32.52$32.58
+0.18%
$32.58$32.57628 shs$26.06 million
09/08/2025$32.34$32.52
+0.56%
$32.52$32.392,456 shs$26.02 million
09/05/2025$32.20$32.34
+0.43%
$32.37$32.34735 shs$25.87 million
09/04/2025$32.00$32.20
+0.63%
$32.20$32.10772 shs$25.76 million
09/03/2025$32.07$32.00
-0.22%
$32.02$32.00387 shs$25.60 million

This page (NYSEARCA:XIDV) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners