Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$177.60 -1.31 (-0.73%)
As of 05/23/2025 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.43%, with a year-to-date return of 2.06%. In the past month, the fund has increased 9.59%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $177.60 with a market cap of $94.13 million and volume of 788 shares. Five years ago, the fund traded at $129.04, representing a 37.63% increase over that period. At the time, it had a market cap of $91.30 million and a volume of 20,208 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+9.59%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+21.43%
5 Year
Performance
+37.63%

XITK Stock Chart for Sunday, May, 25, 2025

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$178.91$177.60
-0.73%
$177.85$175.36788 shs$94.13 million
05/22/2025$177.73$178.91
+0.66%
$179.71$178.911,852 shs$94.82 million
05/21/2025$181.17$177.73
-1.90%
$180.98$177.592,023 shs$94.20 million
05/20/2025$181.16$181.17
+0.01%
$181.17$179.632,818 shs$96.02 million
05/19/2025$181.91$181.16
-0.41%
$181.36$180.571,357 shs$96.02 million
05/16/2025$180.73$181.91
+0.65%
$182.00$181.018,130 shs$96.41 million
05/15/2025$181.62$180.73
-0.49%
$180.86$179.164,559 shs$95.79 million
05/14/2025$181.36$181.62
+0.14%
$182.77$181.262,340 shs$96.26 million
05/13/2025$178.79$181.36
+1.44%
$181.63$178.809,989 shs$96.12 million
05/12/2025$171.97$178.79
+3.97%
$179.09$178.091,835 shs$94.76 million
05/09/2025$170.99$171.97
+0.57%
$171.97$171.84428 shs$92.86 million
05/08/2025$166.85$170.99
+2.48%
$170.99$168.44707 shs$92.34 million
05/07/2025$165.84$166.85
+0.61%
$166.85$166.191,025 shs$90.10 million
05/06/2025$166.38$165.84
-0.32%
$165.84$165.05703 shs$89.55 million
05/05/2025$166.49$166.38
-0.07%
$167.31$164.88947 shs$89.85 million
05/02/2025$164.04$166.49
+1.49%
$167.00$165.591,362 shs$89.91 million
05/01/2025$163.32$164.04
+0.44%
$165.80$164.042,391 shs$88.58 million
04/30/2025$163.92$163.32
-0.37%
$163.32$160.551,849 shs$88.19 million
04/29/2025$162.47$163.92
+0.89%
$164.34$163.92855 shs$88.52 million
04/28/2025$162.06$162.47
+0.25%
$163.90$161.911,501 shs$87.73 million
04/25/2025$160.57$162.06
+0.93%
$162.06$160.99753 shs$87.51 million
04/24/2025$155.23$160.57
+3.44%
$160.57$158.591,080 shs$86.71 million

This page (NYSEARCA:XITK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners