Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$166.49 +2.45 (+1.49%)
As of 05/2/2025 04:10 PM Eastern

SPDR FactSet Innovative Technology ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+8.52%
3 Month
Performance
-10.36%
6 Month
Performance
+6.60%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+17.53%
Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XITK Stock Chart for Sunday, May, 4, 2025

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$164.04$166.49
+1.49%
$167.00$165.591,362 shs$89.91 million
05/01/2025$163.32$164.04
+0.44%
$165.80$164.042,391 shs$88.58 million
04/30/2025$163.92$163.32
-0.37%
$163.32$160.551,849 shs$88.19 million
04/29/2025$162.47$163.92
+0.89%
$164.34$163.92855 shs$88.52 million
04/28/2025$162.06$162.47
+0.25%
$163.90$161.911,501 shs$87.73 million
04/25/2025$160.57$162.06
+0.93%
$162.06$160.99753 shs$87.51 million
04/24/2025$155.23$160.57
+3.44%
$160.57$158.591,080 shs$86.71 million
04/23/2025$151.17$155.23
+2.69%
$158.58$155.101,774 shs$83.82 million
04/22/2025$146.79$151.17
+2.98%
$151.18$149.39758 shs$81.63 million
04/21/2025$150.98$146.79
-2.78%
$149.22$145.533,039 shs$79.27 million
04/18/2025$150.98$150.98$151.70$150.983,815 shs$83.04 million
04/17/2025$150.91$150.98
+0.05%
$151.70$150.983,815 shs$83.04 million
04/16/2025$153.77$150.91
-1.86%
$150.91$150.24962 shs$83 million
04/15/2025$152.97$153.77
+0.52%
$153.93$152.85989 shs$84.57 million
04/14/2025$152.01$152.97
+0.63%
$152.97$151.75592 shs$84.13 million
04/11/2025$149.55$152.01
+1.64%
$152.03$149.011,895 shs$83.61 million
04/10/2025$156.48$149.55
-4.43%
$153.16$149.551,390 shs$82.25 million
04/09/2025$140.43$156.48
+11.43%
$156.48$140.812,046 shs$86.06 million
04/09/2025$140.43$156.48
+11.43%
$156.48$140.812,046 shs$86.06 million
04/08/2025$143.78$140.43
-2.33%
$150.45$140.431,996 shs$77.24 million
04/08/2025$143.78$140.43
-2.33%
$150.45$140.431,996 shs$77.24 million
04/07/2025$144.53$143.78
-0.52%
$144.08$138.018,198 shs$79.08 million
04/04/2025$153.42$144.53
-5.79%
$146.20$143.4913,215 shs$79.49 million
04/03/2025$163.89$153.42
-6.39%
$157.43$152.214,820 shs$84.38 million
04/02/2025$161.88$163.89
+1.24%
$164.89$158.795,969 shs$90.14 million

This page (NYSEARCA:XITK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners