Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$185.06 -0.02 (-0.01%)
Closing price 09/3/2025 04:10 PM Eastern
Extended Trading
$184.94 -0.13 (-0.07%)
As of 09/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.10%, with a year-to-date return of 6.35%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $185.06 with a market cap of $86.98 million and volume of 696 shares. Five years ago, the fund traded at $162.33, representing a 14.00% increase over that period. At the time, it had a market cap of $233.75 million and a volume of 51,718 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-0.90%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+28.10%
5 Year
Performance
+14.00%

XITK Stock Chart for Thursday, September, 4, 2025

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$185.08$185.06
-0.01%
$185.06$184.47696 shs$86.98 million
09/02/2025$187.13$185.08
-1.10%
$185.54$183.681,200 shs$86.99 million
09/01/2025$187.13$187.13$187.50$186.78650 shs$87.95 million
08/29/2025$188.59$187.13
-0.77%
$187.50$186.78650 shs$87.95 million
08/28/2025$186.56$188.59
+1.09%
$188.59$188.59421 shs$88.64 million
08/27/2025$183.93$186.56
+1.43%
$186.56$185.851,419 shs$87.68 million
08/26/2025$183.53$183.93
+0.22%
$184.37$183.70731 shs$86.45 million
08/25/2025$184.90$183.53
-0.74%
$184.58$183.531,404 shs$86.26 million
08/22/2025$179.38$184.90
+3.08%
$185.00$179.291,303 shs$86.90 million
08/21/2025$179.69$179.38
-0.17%
$179.38$179.38365 shs$84.31 million
08/20/2025$180.35$179.69
-0.37%
$179.69$179.69351 shs$84.45 million
08/19/2025$183.04$180.35
-1.47%
$182.42$180.354,934 shs$84.76 million
08/18/2025$180.73$183.04
+1.28%
$183.14$180.21970 shs$86.03 million
08/15/2025$179.83$180.73
+0.50%
$180.73$179.241,719 shs$84.94 million
08/14/2025$182.57$179.83
-1.50%
$180.00$179.372,449 shs$84.52 million
08/13/2025$178.43$182.57
+2.32%
$182.57$181.101,417 shs$85.81 million
08/12/2025$175.49$178.43
+1.68%
$178.43$178.43419 shs$83.86 million
08/11/2025$178.05$175.49
-1.44%
$179.37$175.491,034 shs$82.48 million
08/08/2025$181.27$178.05
-1.78%
$180.01$178.051,172 shs$83.68 million
08/07/2025$183.70$181.27
-1.32%
$185.51$179.112,220 shs$85.20 million
08/06/2025$184.67$183.70
-0.53%
$184.77$183.051,546 shs$86.34 million
08/05/2025$186.74$184.67
-1.11%
$187.65$184.58998 shs$86.80 million
08/04/2025$181.79$186.74
+2.72%
$186.74$184.434,206 shs$87.77 million

This page (NYSEARCA:XITK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners