Free Trial

SPDR FactSet Innovative Technology ETF (XITK) Chart & Stock Price History

$180.38 -3.32 (-1.81%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR FactSet Innovative Technology ETF Stock Price Performance

The SPDR FactSet Innovative Technology ETF (XITK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.55%, with a year-to-date return of 3.66%. In the past month, the fund has decreased 5.57%, reflecting recent market activity.

As of the latest close, SPDR FactSet Innovative Technology ETF traded at $181.27 with a market cap of $85.20 million and volume of 2,220 shares. Five years ago, the fund traded at $161.42, representing a 11.75% increase over that period. At the time, it had a market cap of $218.46 million and a volume of 13,398 shares.

Receive XITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FactSet Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-5.57%
3 Month
Performance
+5.49%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+30.55%
5 Year
Performance
+11.75%

XITK Stock Chart for Friday, August, 8, 2025

SPDR FactSet Innovative Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$183.70$181.27
-1.32%
$185.51$179.112,220 shs$85.20 million
08/06/2025$184.67$183.70
-0.53%
$184.77$183.051,546 shs$86.34 million
08/05/2025$186.74$184.67
-1.11%
$187.65$184.58998 shs$86.80 million
08/04/2025$181.79$186.74
+2.72%
$186.74$184.434,206 shs$87.77 million
08/01/2025$186.67$181.79
-2.61%
$183.19$181.791,695 shs$85.44 million
07/31/2025$189.32$186.67
-1.40%
$189.93$186.67861 shs$87.74 million
07/30/2025$188.76$189.32
+0.30%
$191.35$188.623,416 shs$88.98 million
07/29/2025$190.89$188.76
-1.12%
$191.87$188.052,132 shs$88.72 million
07/28/2025$190.18$190.89
+0.37%
$191.72$190.821,499 shs$89.72 million
07/25/2025$189.25$190.18
+0.49%
$190.18$190.11646 shs$89.39 million
07/24/2025$189.59$189.25
-0.18%
$190.02$188.531,346 shs$88.95 million
07/23/2025$187.82$189.59
+0.94%
$189.59$187.551,694 shs$89.11 million
07/22/2025$187.46$187.82
+0.19%
$188.28$187.26877 shs$88.28 million
07/21/2025$187.28$187.46
+0.10%
$188.52$187.422,120 shs$88.11 million
07/18/2025$187.17$187.28
+0.06%
$188.20$187.13656 shs$88.02 million
07/17/2025$185.84$187.17
+0.72%
$188.35$186.933,640 shs$91.71 million
07/16/2025$184.45$185.84
+0.75%
$185.84$184.482,429 shs$91.06 million
07/15/2025$185.32$184.45
-0.47%
$184.89$184.45515 shs$90.38 million
07/14/2025$183.66$185.32
+0.90%
$185.32$185.062,052 shs$90.81 million
07/11/2025$188.14$183.66
-2.38%
$187.41$183.662,053 shs$89.99 million
07/10/2025$191.94$188.14
-1.98%
$190.00$188.14872 shs$90.31 million
07/09/2025$191.02$191.94
+0.48%
$191.94$190.95641 shs$92.13 million
07/08/2025$190.42$191.02
+0.32%
$191.02$190.481,323 shs$91.69 million
07/07/2025$191.37$190.42
-0.50%
$191.04$189.682,242 shs$91.40 million

This page (NYSEARCA:XITK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners