Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$37.67 +0.14 (+0.37%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

The FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.25%, with a year-to-date return of 6.20%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July traded at $37.53 with a market cap of $46.16 million and volume of 754 shares.

Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+1.10%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+12.25%

XJUL Stock Chart for Friday, August, 8, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.53$37.67
+0.37%
$37.67$37.623,092 shs$46.33 million
08/07/2025$37.57$37.53
-0.11%
$37.54$37.50754 shs$46.16 million
08/06/2025$37.46$37.57
+0.29%
$37.59$37.465,791 shs$46.21 million
08/05/2025$37.50$37.46
-0.11%
$37.64$37.4311,896 shs$46.08 million
08/04/2025$37.24$37.50
+0.70%
$37.54$37.4412,315 shs$46.13 million
08/01/2025$37.46$37.24
-0.59%
$37.37$37.226,181 shs$44.69 million
07/31/2025$37.50$37.46
-0.11%
$37.66$37.46128,487 shs$44.95 million
07/30/2025$37.55$37.50
-0.13%
$37.68$37.4812,218 shs$43.88 million
07/29/2025$37.61$37.55
-0.16%
$37.68$37.5211,190 shs$43.93 million
07/28/2025$37.58$37.61
+0.08%
$37.64$37.5614,207 shs$44.00 million
07/25/2025$37.52$37.58
+0.16%
$37.62$37.5217,984 shs$43.97 million
07/24/2025$37.49$37.52
+0.08%
$37.58$37.4923,496 shs$43.90 million
07/23/2025$37.40$37.49
+0.24%
$37.51$37.4441,358 shs$35.62 million
07/22/2025$37.36$37.40
+0.11%
$37.47$37.3214,679 shs$35.53 million
07/21/2025$37.34$37.36
+0.05%
$37.46$37.36120,674 shs$35.49 million
07/18/2025$37.31$37.34
+0.08%
$37.38$37.30122,852 shs$35.47 million
07/17/2025$37.31$37.31$37.38$37.2675,268 shs$35.44 million
07/16/2025$37.30$37.31
+0.03%
$37.35$37.226,295 shs$35.44 million
07/15/2025$37.29$37.30
+0.03%
$37.34$37.264,258 shs$35.44 million
07/14/2025$37.29$37.29$37.33$37.2716,457 shs$35.43 million
07/11/2025$37.25$37.29
+0.11%
$37.30$37.281,678 shs$35.43 million
07/10/2025$37.28$37.25
-0.08%
$37.33$37.194,429 shs$35.39 million
07/09/2025$37.26$37.28
+0.05%
$37.28$37.244,449 shs$35.42 million
07/08/2025$37.25$37.26
+0.03%
$37.31$37.24364 shs$42.10 million
07/07/2025$37.24$37.25
+0.03%
$37.25$37.224,117 shs$35.39 million

This page (NYSEARCA:XJUL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners