Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$30.39 -0.61 (-1.98%)
As of 08/1/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (XKST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.05%, with a year-to-date return of 4.97%. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $30.39 with a market cap of $8.81 million and volume of 1,967 shares. Five years ago, the fund traded at $34.97, representing a 13.11% decrease over that period. At the time, it had a market cap of $10.14 million and a volume of 7,439 shares.

Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.69%
1 Month
Performance
-2.84%
3 Month
Performance
+15.58%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+21.05%
5 Year
Performance
-13.11%

XKST Stock Chart for Friday, August, 8, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/06/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/05/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/04/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/01/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/31/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/30/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/29/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/28/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/25/2025$32.47$32.47$32.65$32.464,072 shs$9.42 million
07/24/2025$32.47$32.47$32.65$32.464,072 shs$9.42 million
07/23/2025$32.47$32.47$32.65$32.464,072 shs$9.42 million
07/22/2025$32.47$32.47$32.65$32.464,072 shs$9.42 million
07/21/2025$32.47$32.47$32.65$32.464,072 shs$9.42 million
07/18/2025$31.69$32.42
+2.29%
$32.68$32.153,058 shs$9.40 million
07/17/2025$31.69$31.69$31.69$31.302,723 shs$9.19 million
07/16/2025$31.69$31.69$31.69$31.302,723 shs$9.19 million
07/15/2025$31.27$31.69
+1.34%
$31.69$31.302,723 shs$9.19 million
07/14/2025$31.27$31.27$31.55$31.241,310 shs$9.07 million
07/11/2025$31.31$31.31$31.34$31.041,386 shs$9.08 million
07/10/2025$31.27$31.31
+0.11%
$31.34$31.041,386 shs$9.08 million
07/09/2025$31.27$31.27$31.32$31.003,022 shs$9.07 million
07/08/2025$31.27$31.27$31.32$31.003,022 shs$9.07 million
07/07/2025$31.27$31.27$31.32$31.003,022 shs$9.07 million

This page (NYSEARCA:XKST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners