Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$27.84 -0.27 (-0.96%)
As of 05/23/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (XKST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.33%, with a year-to-date return of -3.83%. In the past month, the fund has increased 19.30%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $28.23 with a market cap of $8.19 million and volume of 799 shares. Five years ago, the fund traded at $25.64, representing a 8.57% increase over that period. At the time, it had a market cap of $6.89 million and a volume of 235 shares.

Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
+19.30%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-3.33%
5 Year
Performance
+8.57%

XKST Stock Chart for Sunday, May, 25, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.23$28.23$28.72$28.23799 shs$8.19 million
05/22/2025$28.83$28.23
-2.11%
$28.72$28.23799 shs$8.19 million
05/21/2025$28.83$28.83$28.83$28.461,966 shs$8.36 million
05/20/2025$28.99$28.83
-0.54%
$28.83$28.461,966 shs$8.36 million
05/19/2025$28.99$28.99$28.99$28.632,216 shs$8.41 million
05/16/2025$28.53$28.61
+0.28%
$28.61$28.452,266 shs$8.30 million
05/15/2025$28.53$28.53$28.63$28.283,933 shs$8.27 million
05/14/2025$28.53$28.53$28.63$28.283,933 shs$8.27 million
05/13/2025$27.31$28.53
+4.47%
$28.63$28.283,933 shs$8.27 million
05/12/2025$27.31$27.31$27.36$27.111,378 shs$7.92 million
05/09/2025$26.29$26.71
+1.59%
$26.84$26.701,370 shs$7.75 million
05/08/2025$26.29$26.29$26.37$25.823,953 shs$7.62 million
05/07/2025$26.29$26.29$26.37$25.823,953 shs$7.62 million
05/06/2025$26.29$26.29$26.37$25.823,953 shs$7.62 million
05/05/2025$26.29$26.29$26.37$25.823,953 shs$7.62 million
05/02/2025$25.31$25.42
+0.44%
$25.56$25.421,548 shs$7.37 million
05/01/2025$25.40$25.31
-0.34%
$25.31$24.704,756 shs$7.34 million
04/30/2025$25.40$25.40$25.54$25.251,194 shs$7.37 million
04/29/2025$25.20$25.40
+0.78%
$25.54$25.251,194 shs$7.37 million
04/28/2025$25.20$25.20$25.20$25.20910 shs$7.31 million
04/25/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/24/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million

This page (NYSEARCA:XKST) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners