Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$33.69 +1.33 (+4.11%)
As of 08/22/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

The SPDR S&P Kensho Smart Mobility ETF (XKST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.48%, with a year-to-date return of 16.37%. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, SPDR S&P Kensho Smart Mobility ETF traded at $33.69 with a market cap of $9.77 million and volume of 1,963 shares. Five years ago, the fund traded at $37.38, representing a 9.89% decrease over that period. At the time, it had a market cap of $10.84 million and a volume of 10,485 shares.

Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+3.45%
3 Month
Performance
+18.79%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+21.48%
5 Year
Performance
-9.89%

XKST Stock Chart for Thursday, August, 28, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.69$33.69$33.70$33.291,963 shs$9.77 million
08/27/2025$33.69$33.69$33.70$33.291,963 shs$9.77 million
08/26/2025$33.69$33.69$33.70$33.291,963 shs$9.77 million
08/25/2025$33.69$33.69$33.70$33.291,963 shs$9.77 million
08/22/2025$32.33$32.36
+0.07%
$32.39$32.13938 shs$9.38 million
08/21/2025$33.01$32.33
-2.03%
$32.33$32.001,481 shs$9.38 million
08/20/2025$33.01$33.01$33.01$32.93952 shs$9.57 million
08/19/2025$32.96$33.01
+0.12%
$33.01$32.93952 shs$9.57 million
08/18/2025$32.96$32.96$32.96$32.86787 shs$9.56 million
08/15/2025$33.13$33.13$33.13$32.713,433 shs$9.61 million
08/14/2025$31.31$33.13
+5.80%
$33.13$32.713,433 shs$9.61 million
08/13/2025$31.31$31.31$31.43$31.31903 shs$9.08 million
08/12/2025$31.31$31.31$31.43$31.31903 shs$9.08 million
08/11/2025$31.31$31.31$31.43$31.31903 shs$9.08 million
08/08/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/07/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/06/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/05/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/04/2025$30.39$30.39$30.39$30.191,967 shs$8.81 million
08/01/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/31/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/30/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/29/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million
07/28/2025$32.56$32.56$32.56$32.354,188 shs$9.44 million

This page (NYSEARCA:XKST) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners