Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

$26.29 +0.87 (+3.42%)
As of 05/2/2025

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+6.96%
3 Month
Performance
-5.36%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-8.65%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter.

XKST Stock Chart for Sunday, May, 4, 2025

SPDR S&P Kensho Smart Mobility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.31$25.42
+0.44%
$25.56$25.421,548 shs$7.37 million
05/01/2025$25.40$25.31
-0.34%
$25.31$24.704,756 shs$7.34 million
04/30/2025$25.40$25.40$25.54$25.251,194 shs$7.37 million
04/29/2025$25.20$25.40
+0.78%
$25.54$25.251,194 shs$7.37 million
04/28/2025$25.20$25.20$25.20$25.20910 shs$7.31 million
04/25/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/24/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/23/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/22/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/21/2025$23.34$23.34$23.34$23.181,405 shs$6.77 million
04/18/2025$23.09$23.09$23.24$22.711,224 shs$6.70 million
04/17/2025$23.49$23.09
-1.68%
$23.24$22.711,224 shs$6.70 million
04/16/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/15/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/14/2025$23.49$23.49$23.49$22.774,955 shs$6.81 million
04/11/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/10/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/09/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/09/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/08/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/08/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/07/2025$23.03$23.03$23.44$22.6113,361 shs$6.68 million
04/04/2025$26.01$24.58
-5.51%
$25.09$24.575,308 shs$7.13 million
04/03/2025$26.01$26.01$26.16$25.392,660 shs$7.54 million

This page (NYSEARCA:XKST) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners