Free Trial

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

Invesco S&P 500 Top 50 ETF logo
$54.04 -0.03 (-0.06%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$54.20 +0.16 (+0.29%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Top 50 ETF Stock Price Performance

The Invesco S&P 500 Top 50 ETF (XLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.77%, with a year-to-date return of 8.17%. In the past month, the fund has increased 3.76%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Top 50 ETF traded at $54.04 with a market cap of $9.85 billion and volume of 2.11 million shares. Five years ago, the fund traded at a split-adjusted price of $25.98, representing a 107.97% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 296,960 shares.

Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
+3.76%
3 Month
Performance
+15.92%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+23.77%
5 Year
Performance
+107.97%

XLG Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Top 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.07$54.04
-0.06%
$54.48$53.712.11 million shs$9.85 billion
08/06/2025$53.41$54.07
+1.24%
$54.12$53.461.01 million shs$9.86 billion
08/05/2025$53.65$53.41
-0.45%
$53.85$53.351.23 million shs$9.74 billion
08/04/2025$52.82$53.65
+1.57%
$53.67$53.191.57 million shs$9.78 billion
08/01/2025$53.89$52.82
-1.99%
$53.37$52.621.56 million shs$9.63 billion
07/31/2025$53.86$53.89
+0.06%
$54.80$53.782.39 million shs$9.83 billion
07/30/2025$53.80$53.86
+0.11%
$54.05$53.561.27 million shs$9.82 billion
07/29/2025$53.99$53.80
-0.35%
$54.18$53.761.04 million shs$9.81 billion
07/28/2025$53.82$53.99
+0.32%
$54.02$53.83924,776 shs$9.84 billion
07/25/2025$53.62$53.82
+0.37%
$53.93$53.66557,793 shs$9.81 billion
07/24/2025$53.48$53.62
+0.26%
$53.76$53.47926,473 shs$9.78 billion
07/23/2025$53.07$53.48
+0.77%
$53.49$53.041.39 million shs$9.73 billion
07/22/2025$53.33$53.07
-0.49%
$53.36$52.86935,084 shs$9.65 billion
07/21/2025$53.12$53.33
+0.40%
$53.52$53.161.64 million shs$9.70 billion
07/18/2025$53.15$53.12
-0.06%
$53.29$53.001.17 million shs$9.67 billion
07/17/2025$52.88$53.15
+0.51%
$53.20$52.861.05 million shs$9.65 billion
07/16/2025$52.70$52.88
+0.34%
$52.93$52.431.55 million shs$9.61 billion
07/15/2025$52.62$52.70
+0.15%
$53.03$52.691.36 million shs$9.57 billion
07/14/2025$52.55$52.62
+0.13%
$52.70$52.34965,063 shs$9.55 billion
07/11/2025$52.63$52.55
-0.15%
$52.66$52.30772,401 shs$9.55 billion
07/10/2025$52.52$52.63
+0.21%
$52.68$52.321.35 million shs$9.53 billion
07/09/2025$52.08$52.52
+0.84%
$52.60$52.27943,029 shs$9.51 billion
07/08/2025$52.20$52.08
-0.23%
$52.25$52.03879,303 shs$9.44 billion
07/07/2025$52.61$52.20
-0.78%
$52.49$51.961.19 million shs$9.46 billion

This page (NYSEARCA:XLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners