Free Trial

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

Invesco S&P 500 Top 50 ETF logo
$46.94 +0.60 (+1.29%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$46.96 +0.03 (+0.05%)
As of 05/2/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Top 50 ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+6.34%
3 Month
Performance
-6.68%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+12.82%
Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

XLG Stock Chart for Saturday, May, 3, 2025

Invesco S&P 500 Top 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.34$46.94
+1.29%
$47.11$46.552.06 million shs$8.30 billion
05/01/2025$45.78$46.34
+1.22%
$46.84$46.291.65 million shs$8.19 billion
04/30/2025$45.84$45.78
-0.13%
$45.95$44.692.44 million shs$8.09 billion
04/29/2025$45.62$45.84
+0.48%
$45.94$45.381.22 million shs$8.11 billion
04/28/2025$45.69$45.62
-0.15%
$45.86$45.071.48 million shs$8.07 billion
04/25/2025$45.08$45.69
+1.35%
$45.73$44.991.70 million shs$8.08 billion
04/24/2025$44.09$45.08
+2.25%
$45.12$44.101.38 million shs$7.97 billion
04/23/2025$43.20$44.09
+2.06%
$44.85$43.933.74 million shs$7.80 billion
04/22/2025$42.12$43.20
+2.56%
$43.45$42.552.23 million shs$7.64 billion
04/21/2025$43.19$42.12
-2.48%
$42.69$41.651.68 million shs$7.45 billion
04/18/2025$43.19$43.19$43.58$42.972.51 million shs$7.51 billion
04/17/2025$43.29$43.19
-0.23%
$43.58$42.972.51 million shs$7.51 billion
04/16/2025$44.54$43.29
-2.81%
$44.07$42.743.50 million shs$7.52 billion
04/15/2025$44.65$44.54
-0.25%
$45.00$44.451.95 million shs$7.74 billion
04/14/2025$44.39$44.65
+0.59%
$45.35$44.253.70 million shs$7.76 billion
04/11/2025$43.55$44.39
+1.93%
$44.57$43.233.76 million shs$7.71 billion
04/10/2025$45.17$43.55
-3.59%
$44.30$42.218.90 million shs$7.57 billion
04/09/2025$40.94$45.17
+10.33%
$45.42$40.758.52 million shs$7.85 billion
04/09/2025$40.94$45.17
+10.33%
$45.42$40.758.52 million shs$7.85 billion
04/08/2025$41.57$40.94
-1.52%
$43.46$40.278.08 million shs$7.12 billion
04/08/2025$41.57$40.94
-1.52%
$43.46$40.278.08 million shs$7.12 billion
04/07/2025$41.57$41.57$43.14$39.5015.45 million shs$7.22 billion
04/04/2025$44.14$41.57
-5.82%
$43.21$41.528.53 million shs$7.22 billion
04/03/2025$46.48$44.14
-5.03%
$44.93$44.093.22 million shs$7.67 billion
04/02/2025$46.24$46.48
+0.52%
$46.76$45.641.30 million shs$8.08 billion

This page (NYSEARCA:XLG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners