Free Trial

Invesco S&P 500 Top 50 ETF (XLG) Chart & Stock Price History

Invesco S&P 500 Top 50 ETF logo
$48.18 -0.48 (-0.99%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$48.16 -0.02 (-0.04%)
As of 05/23/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Top 50 ETF Stock Price Performance

The Invesco S&P 500 Top 50 ETF (XLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.68%, with a year-to-date return of -3.56%. In the past month, the fund has increased 6.88%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Top 50 ETF traded at $48.18 with a market cap of $8.57 billion and volume of 1.91 million shares. Five years ago, the fund traded at a split-adjusted price of $22.65, representing a 112.69% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 540,000 shares.

Receive XLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Top 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+6.88%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+10.68%
5 Year
Performance
+112.69%

XLG Stock Chart for Saturday, May, 24, 2025

Invesco S&P 500 Top 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.66$48.18
-0.99%
$48.46$47.931.91 million shs$8.57 billion
05/22/2025$48.60$48.66
+0.12%
$48.99$48.492.35 million shs$8.66 billion
05/21/2025$49.25$48.60
-1.32%
$49.44$48.452.41 million shs$8.65 billion
05/20/2025$49.47$49.25
-0.44%
$49.36$48.943.43 million shs$8.77 billion
05/19/2025$49.43$49.47
+0.08%
$49.50$48.791.28 million shs$8.80 billion
05/16/2025$49.18$49.43
+0.51%
$49.43$48.98956,651 shs$8.80 billion
05/15/2025$49.13$49.18
+0.10%
$49.34$48.761.27 million shs$8.75 billion
05/14/2025$48.83$49.13
+0.61%
$49.24$48.931.96 million shs$8.74 billion
05/13/2025$48.38$48.83
+0.93%
$49.02$48.377.33 million shs$8.69 billion
05/12/2025$46.60$48.38
+3.82%
$48.38$47.813.79 million shs$8.61 billion
05/09/2025$46.62$46.60
-0.04%
$46.92$46.461.09 million shs$8.24 billion
05/08/2025$46.36$46.62
+0.56%
$47.06$46.311.57 million shs$8.24 billion
05/07/2025$46.17$46.36
+0.41%
$46.57$45.821.30 million shs$8.20 billion
05/06/2025$46.54$46.17
-0.80%
$46.56$46.031.09 million shs$8.16 billion
05/05/2025$46.94$46.54
-0.85%
$46.83$46.431.43 million shs$8.23 billion
05/02/2025$46.34$46.94
+1.29%
$47.11$46.552.06 million shs$8.30 billion
05/01/2025$45.78$46.34
+1.22%
$46.84$46.291.65 million shs$8.19 billion
04/30/2025$45.84$45.78
-0.13%
$45.95$44.692.44 million shs$8.09 billion
04/29/2025$45.62$45.84
+0.48%
$45.94$45.381.22 million shs$8.11 billion
04/28/2025$45.69$45.62
-0.15%
$45.86$45.071.48 million shs$8.07 billion
04/25/2025$45.08$45.69
+1.35%
$45.73$44.991.70 million shs$8.08 billion
04/24/2025$44.09$45.08
+2.25%
$45.12$44.101.38 million shs$7.97 billion
04/23/2025$43.20$44.09
+2.06%
$44.85$43.933.74 million shs$7.80 billion

This page (NYSEARCA:XLG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners