Free Trial

Utilities Select Sector SPDR Fund (XLU) Chart & Stock Price History

Utilities Select Sector SPDR Fund logo
$80.67 -0.52 (-0.64%)
Closing price 06/9/2025 04:10 PM Eastern
Extended Trading
$80.96 +0.29 (+0.36%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Utilities Select Sector SPDR Fund Stock Price Performance

The Utilities Select Sector SPDR Fund (XLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.88%, with a year-to-date return of 6.58%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Utilities Select Sector SPDR Fund traded at $80.67 with a market cap of $18.45 billion and volume of 12.43 million shares. Five years ago, the fund traded at $61.57, representing a 31.02% increase over that period. At the time, it had a market cap of $11.60 billion and a volume of 18.64 million shares.

Receive XLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilities Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.54%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+13.88%
5 Year
Performance
+31.02%

XLU Stock Chart for Tuesday, June, 10, 2025

Utilities Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$81.19$80.67
-0.64%
$81.36$80.5412.43 million shs$18.45 billion
06/06/2025$80.83$81.19
+0.45%
$81.32$80.5010.63 million shs$18.57 billion
06/05/2025$80.96$80.83
-0.16%
$81.19$80.6710.59 million shs$18.49 billion
06/04/2025$82.40$80.96
-1.75%
$82.26$80.9616.50 million shs$18.52 billion
06/03/2025$82.18$82.40
+0.27%
$83.17$81.7414.27 million shs$19.06 billion
06/02/2025$81.67$82.18
+0.62%
$82.29$81.2413.40 million shs$19.01 billion
05/30/2025$81.09$81.67
+0.72%
$82.06$80.7810.33 million shs$18.89 billion
05/29/2025$80.53$81.09
+0.70%
$81.22$80.2110.43 million shs$18.76 billion
05/28/2025$81.67$80.53
-1.40%
$81.66$80.1810.47 million shs$18.63 billion
05/27/2025$81.06$81.67
+0.75%
$81.88$81.059.25 million shs$18.89 billion
05/26/2025$81.06$81.06$81.13$79.7010.87 million shs$18.75 billion
05/23/2025$80.10$81.06
+1.20%
$81.13$79.7010.87 million shs$18.75 billion
05/22/2025$81.26$80.10
-1.43%
$80.57$79.1715.31 million shs$18.53 billion
05/21/2025$82.77$81.26
-1.82%
$82.66$81.1011.35 million shs$18.80 billion
05/20/2025$82.53$82.77
+0.29%
$83.05$82.409.04 million shs$19.15 billion
05/19/2025$82.18$82.53
+0.43%
$82.57$81.478.15 million shs$19.09 billion
05/16/2025$80.99$82.18
+1.47%
$82.21$80.9110.04 million shs$19.01 billion
05/15/2025$79.30$80.99
+2.13%
$81.21$79.5713.31 million shs$18.73 billion
05/14/2025$79.65$79.30
-0.44%
$79.50$78.1111.46 million shs$18.34 billion
05/13/2025$79.76$79.65
-0.14%
$80.27$79.2112.03 million shs$17.80 billion
05/12/2025$80.24$79.76
-0.60%
$80.82$79.4013.73 million shs$17.82 billion
05/09/2025$80.10$80.24
+0.17%
$80.33$79.728.71 million shs$17.93 billion

This page (NYSEARCA:XLU) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners