Free Trial

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

SPDR S&P Metals & Mining ETF logo
$57.59 +0.07 (+0.12%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Metals & Mining ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+18.65%
3 Month
Performance
-5.67%
6 Month
Performance
-11.06%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-5.46%
Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

XME Stock Chart for Monday, May, 5, 2025

SPDR S&P Metals & Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$56.47$57.52
+1.86%
$57.95$56.711.17 million shs$1.55 billion
05/01/2025$56.35$56.47
+0.21%
$57.13$56.211.66 million shs$1.52 billion
04/30/2025$56.88$56.35
-0.93%
$56.47$54.912.00 million shs$1.52 billion
04/29/2025$56.92$56.88
-0.07%
$56.97$55.981.07 million shs$1.53 billion
04/28/2025$56.54$56.92
+0.67%
$57.24$56.07877,918 shs$1.53 billion
04/25/2025$57.20$56.54
-1.15%
$56.65$55.971.15 million shs$1.52 billion
04/24/2025$55.35$57.20
+3.34%
$57.33$55.351.23 million shs$1.54 billion
04/23/2025$54.03$55.35
+2.44%
$56.30$54.741.93 million shs$1.49 billion
04/22/2025$53.32$54.03
+1.33%
$54.52$53.591.29 million shs$1.45 billion
04/21/2025$54.73$53.32
-2.58%
$55.25$52.711.66 million shs$1.49 billion
04/18/2025$54.73$54.73$55.21$54.071.27 million shs$1.53 billion
04/17/2025$54.76$54.73
-0.05%
$55.21$54.071.27 million shs$1.53 billion
04/16/2025$54.34$54.76
+0.77%
$55.81$54.051.18 million shs$1.53 billion
04/15/2025$54.49$54.34
-0.28%
$54.99$53.941.10 million shs$1.52 billion
04/14/2025$53.80$54.49
+1.28%
$55.05$53.743.01 million shs$1.52 billion
04/11/2025$51.77$53.80
+3.92%
$54.07$51.891.43 million shs$1.50 billion
04/10/2025$53.47$51.77
-3.18%
$52.82$50.431.74 million shs$1.45 billion
04/09/2025$48.74$53.47
+9.70%
$54.10$48.392.79 million shs$1.49 billion
04/09/2025$48.74$53.47
+9.70%
$54.10$48.392.79 million shs$1.49 billion
04/08/2025$49.50$48.74
-1.54%
$52.22$47.981.82 million shs$1.36 billion
04/08/2025$49.50$48.74
-1.54%
$52.22$47.981.82 million shs$1.36 billion
04/07/2025$48.48$49.50
+2.10%
$51.61$45.893.09 million shs$1.38 billion
04/04/2025$52.25$48.48
-7.22%
$50.56$46.752.78 million shs$1.36 billion

This page (NYSEARCA:XME) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners