Free Trial

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

SPDR S&P Metals & Mining ETF logo
$66.76 +0.53 (+0.80%)
Closing price 06/17/2025 04:10 PM Eastern
Extended Trading
$66.72 -0.04 (-0.06%)
As of 06/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Metals & Mining ETF Stock Price Performance

The SPDR S&P Metals & Mining ETF (XME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.12%, with a year-to-date return of 17.64%. In the past month, the fund has increased 12.31%, reflecting recent market activity.

As of the latest close, SPDR S&P Metals & Mining ETF traded at $66.76 with a market cap of $1.88 billion and volume of 1.34 million shares. Five years ago, the fund traded at $21.59, representing a 209.22% increase over that period. At the time, it had a market cap of $408.94 million and a volume of 2.54 million shares.

Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+12.31%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+17.64%
1 Year
Performance
+14.12%
5 Year
Performance
+209.22%

XME Stock Chart for Wednesday, June, 18, 2025

SPDR S&P Metals & Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$66.23$66.76
+0.80%
$67.23$66.251.34 million shs$1.88 billion
06/16/2025$65.36$66.23
+1.33%
$66.99$66.051.31 million shs$1.86 billion
06/13/2025$64.89$65.36
+0.72%
$65.77$64.221.12 million shs$1.84 billion
06/12/2025$64.37$64.89
+0.81%
$64.91$63.76833,649 shs$1.82 billion
06/11/2025$64.79$64.37
-0.65%
$64.84$63.721.07 million shs$1.81 billion
06/10/2025$65.36$64.79
-0.87%
$65.73$64.471.31 million shs$1.82 billion
06/09/2025$64.41$65.36
+1.47%
$65.81$65.041.44 million shs$1.84 billion
06/06/2025$64.13$64.41
+0.44%
$64.85$64.20915,952 shs$1.81 billion
06/05/2025$64.13$64.13$65.50$63.893.50 million shs$1.80 billion
06/04/2025$63.33$64.13
+1.26%
$64.24$63.381.63 million shs$1.80 billion
06/03/2025$62.11$63.33
+1.96%
$63.47$61.412.25 million shs$1.59 billion
06/02/2025$59.92$62.11
+3.65%
$63.25$61.622.81 million shs$1.56 billion
05/30/2025$60.33$59.92
-0.68%
$60.21$59.171.10 million shs$1.50 billion
05/29/2025$60.87$60.33
-0.89%
$61.15$60.051.80 million shs$1.51 billion
05/28/2025$61.43$60.87
-0.91%
$61.59$60.791.68 million shs$1.53 billion
05/27/2025$59.86$61.43
+2.62%
$61.56$60.252.25 million shs$1.54 billion
05/26/2025$59.86$59.86$60.07$58.283.60 million shs$1.50 billion
05/23/2025$58.21$59.86
+2.83%
$60.07$58.283.60 million shs$1.50 billion
05/22/2025$58.81$58.21
-1.02%
$58.64$58.001.34 million shs$1.46 billion
05/21/2025$59.62$58.81
-1.36%
$59.93$58.741.44 million shs$1.48 billion
05/20/2025$59.49$59.62
+0.22%
$59.68$59.16670,496 shs$1.50 billion
05/19/2025$59.44$59.49
+0.08%
$59.50$58.56888,805 shs$1.49 billion

This page (NYSEARCA:XME) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners