Free Trial

SPDR S&P Metals & Mining ETF (XME) Chart & Stock Price History

SPDR S&P Metals & Mining ETF logo
$60.87 -0.56 (-0.91%)
Closing price 04:10 PM Eastern
Extended Trading
$60.95 +0.08 (+0.13%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Metals & Mining ETF Stock Price Performance

The SPDR S&P Metals & Mining ETF (XME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.29%, with a year-to-date return of 7.26%. In the past month, the fund has increased 6.94%, reflecting recent market activity.

As of the latest close, SPDR S&P Metals & Mining ETF traded at $61.43 with a market cap of $1.54 billion and volume of 2.25 million shares. Five years ago, the fund traded at $20.96, representing a 190.41% increase over that period. At the time, it had a market cap of $403.64 million and a volume of 2.80 million shares.

Receive XME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Metals & Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+6.94%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-5.29%
5 Year
Performance
+190.41%

XME Stock Chart for Wednesday, May, 28, 2025

SPDR S&P Metals & Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$59.86$61.43
+2.62%
$61.56$60.252.25 million shs$1.54 billion
05/26/2025$59.86$59.86$60.07$58.283.60 million shs$1.50 billion
05/23/2025$58.21$59.86
+2.83%
$60.07$58.283.60 million shs$1.50 billion
05/22/2025$58.81$58.21
-1.02%
$58.64$58.001.34 million shs$1.46 billion
05/21/2025$59.62$58.81
-1.36%
$59.93$58.741.44 million shs$1.48 billion
05/20/2025$59.49$59.62
+0.22%
$59.68$59.16670,496 shs$1.50 billion
05/19/2025$59.44$59.49
+0.08%
$59.50$58.56888,805 shs$1.49 billion
05/16/2025$59.08$59.44
+0.61%
$59.58$58.341.43 million shs$1.49 billion
05/15/2025$59.09$59.08
-0.02%
$59.15$58.211.20 million shs$1.48 billion
05/14/2025$59.64$59.09
-0.92%
$59.69$58.991.46 million shs$1.48 billion
05/13/2025$59.13$59.64
+0.86%
$60.08$59.201.72 million shs$1.60 billion
05/12/2025$58.40$59.13
+1.25%
$60.05$58.651.78 million shs$1.59 billion
05/09/2025$57.87$58.40
+0.92%
$58.45$57.20814,864 shs$1.57 billion
05/08/2025$57.43$57.87
+0.77%
$58.46$57.372.84 million shs$1.56 billion
05/07/2025$58.12$57.43
-1.19%
$58.00$56.881.14 million shs$1.54 billion
05/06/2025$57.46$58.12
+1.15%
$58.22$57.021.35 million shs$1.56 billion
05/05/2025$57.52$57.46
-0.10%
$57.76$57.16693,289 shs$1.55 billion
05/02/2025$56.47$57.52
+1.86%
$57.95$56.711.17 million shs$1.55 billion
05/01/2025$56.35$56.47
+0.21%
$57.13$56.211.66 million shs$1.52 billion
04/30/2025$56.88$56.35
-0.93%
$56.47$54.912.00 million shs$1.52 billion
04/29/2025$56.92$56.88
-0.07%
$56.97$55.981.07 million shs$1.53 billion
04/28/2025$56.54$56.92
+0.67%
$57.24$56.07877,918 shs$1.53 billion

This page (NYSEARCA:XME) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners