Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$96.37 -0.17 (-0.18%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$97.40 +1.02 (+1.06%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Quality ETF Stock Price Performance

The Invesco S&P MidCap Quality ETF (XMHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.19%, with a year-to-date return of -2.13%. In the past month, the fund has increased 5.17%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Quality ETF traded at $96.37 with a market cap of $4.93 billion and volume of 150,459 shares. Five years ago, the fund traded at $49.54, representing a 94.55% increase over that period. At the time, it had a market cap of $22.95 million and a volume of 2,826 shares.

Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+5.17%
3 Month
Performance
+0.01%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-10.19%
5 Year
Performance
+94.55%

XMHQ Stock Chart for Sunday, May, 25, 2025

Invesco S&P MidCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$96.54$96.37
-0.18%
$96.79$95.23150,459 shs$4.93 billion
05/22/2025$96.81$96.54
-0.28%
$97.18$96.08173,340 shs$4.94 billion
05/21/2025$99.38$96.81
-2.59%
$98.59$96.79153,168 shs$4.95 billion
05/20/2025$99.72$99.38
-0.34%
$99.83$99.03159,331 shs$5.08 billion
05/19/2025$99.96$99.72
-0.24%
$99.84$98.66159,029 shs$5.10 billion
05/16/2025$98.99$99.96
+0.98%
$100.10$98.70223,765 shs$5.11 billion
05/15/2025$98.57$98.99
+0.43%
$99.11$97.90243,812 shs$5.06 billion
05/14/2025$98.95$98.57
-0.38%
$99.29$98.45226,996 shs$5.04 billion
05/13/2025$98.57$98.95
+0.39%
$99.29$98.70298,097 shs$5.06 billion
05/12/2025$95.23$98.57
+3.51%
$98.87$97.40301,686 shs$5.04 billion
05/09/2025$95.37$95.23
-0.15%
$95.84$95.06165,164 shs$4.95 billion
05/08/2025$94.28$95.37
+1.16%
$96.36$94.69283,306 shs$4.96 billion
05/07/2025$94.03$94.28
+0.27%
$94.70$93.59263,530 shs$4.90 billion
05/06/2025$94.70$94.03
-0.71%
$94.68$93.58166,477 shs$4.89 billion
05/05/2025$94.68$94.70
+0.02%
$95.34$94.05178,574 shs$4.92 billion
05/02/2025$92.56$94.68
+2.29%
$95.07$93.86292,117 shs$4.92 billion
05/01/2025$92.36$92.56
+0.22%
$93.63$92.34414,600 shs$4.81 billion
04/30/2025$92.52$92.36
-0.17%
$92.55$90.22216,018 shs$4.80 billion
04/29/2025$91.79$92.52
+0.80%
$92.89$91.24269,469 shs$4.81 billion
04/28/2025$91.63$91.79
+0.17%
$92.54$90.91221,566 shs$4.77 billion
04/25/2025$91.88$91.63
-0.27%
$91.87$90.98196,421 shs$4.76 billion
04/24/2025$89.53$91.88
+2.62%
$91.90$89.52320,787 shs$4.77 billion

This page (NYSEARCA:XMHQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners