Free Trial

Invesco S&P MidCap Quality ETF (XMHQ) Chart & Stock Price History

Invesco S&P MidCap Quality ETF logo
$94.68 +2.12 (+2.29%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P MidCap Quality ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+11.45%
3 Month
Performance
-5.80%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-9.69%
Receive XMHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

XMHQ Stock Chart for Sunday, May, 4, 2025

Invesco S&P MidCap Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$92.56$94.68
+2.29%
$95.07$93.86292,117 shs$4.92 billion
05/01/2025$92.36$92.56
+0.22%
$93.63$92.34414,600 shs$4.81 billion
04/30/2025$92.52$92.36
-0.17%
$92.55$90.22216,018 shs$4.80 billion
04/29/2025$91.79$92.52
+0.80%
$92.89$91.24269,469 shs$4.81 billion
04/28/2025$91.63$91.79
+0.17%
$92.54$90.91221,566 shs$4.77 billion
04/25/2025$91.88$91.63
-0.27%
$91.87$90.98196,421 shs$4.76 billion
04/24/2025$89.53$91.88
+2.62%
$91.90$89.52320,787 shs$4.77 billion
04/23/2025$88.19$89.53
+1.52%
$92.15$89.30292,297 shs$4.65 billion
04/22/2025$86.02$88.19
+2.52%
$88.52$86.74432,099 shs$4.58 billion
04/21/2025$88.36$86.02
-2.65%
$87.80$85.01350,081 shs$4.47 billion
04/18/2025$88.36$88.36$88.82$87.46690,678 shs$5.20 billion
04/17/2025$87.69$88.36
+0.76%
$88.82$87.46690,678 shs$5.20 billion
04/16/2025$88.91$87.69
-1.37%
$88.98$86.664.08 million shs$5.16 billion
04/15/2025$89.06$88.91
-0.17%
$89.94$88.65327,665 shs$5.23 billion
04/14/2025$88.39$89.06
+0.76%
$89.70$87.88548,976 shs$5.24 billion
04/11/2025$86.86$88.39
+1.76%
$88.55$85.46422,056 shs$5.20 billion
04/10/2025$89.58$86.86
-3.04%
$87.99$84.49502,487 shs$5.11 billion
04/09/2025$82.17$89.58
+9.02%
$90.31$81.32637,110 shs$5.27 billion
04/09/2025$82.17$89.58
+9.02%
$90.31$81.32637,110 shs$5.27 billion
04/08/2025$83.71$82.17
-1.84%
$86.88$81.182.22 million shs$4.83 billion
04/08/2025$83.71$82.17
-1.84%
$86.88$81.182.22 million shs$4.83 billion
04/07/2025$84.95$83.71
-1.46%
$87.42$80.601.15 million shs$4.92 billion
04/04/2025$88.57$84.95
-4.09%
$86.94$83.281.70 million shs$5.00 billion
04/03/2025$93.95$88.57
-5.73%
$90.36$88.03506,759 shs$5.21 billion

This page (NYSEARCA:XMHQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners