Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$63.83 -0.39 (-0.61%)
Closing price 04:10 PM Eastern
Extended Trading
$63.80 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

The Invesco S&P MidCap Low Volatility ETF (XMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.10%, with a year-to-date return of 4.95%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Low Volatility ETF traded at $64.22 with a market cap of $839.36 million and volume of 10,930 shares. Five years ago, the fund traded at $43.85, representing a 45.56% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 498,961 shares.

Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+3.79%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+7.10%
5 Year
Performance
+45.56%

XMLV Stock Chart for Thursday, August, 28, 2025

Invesco S&P MidCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.22$63.83
-0.61%
$64.31$63.4434,288 shs$834.26 million
08/27/2025$63.60$64.22
+0.97%
$64.30$63.5510,930 shs$839.36 million
08/26/2025$63.68$63.60
-0.13%
$63.94$63.5313,023 shs$831.25 million
08/25/2025$64.27$63.68
-0.92%
$64.13$63.6725,058 shs$832.30 million
08/22/2025$63.19$64.27
+1.71%
$64.50$63.5567,736 shs$840.01 million
08/21/2025$63.25$63.19
-0.09%
$63.37$62.9249,567 shs$825.89 million
08/20/2025$63.04$63.25
+0.33%
$63.74$63.1931,308 shs$826.68 million
08/19/2025$62.44$63.04
+0.96%
$63.19$62.4816,975 shs$823.93 million
08/18/2025$62.62$62.44
-0.29%
$62.76$62.3618,355 shs$816.09 million
08/15/2025$62.88$62.62
-0.41%
$62.95$62.5212,116 shs$818.44 million
08/14/2025$63.35$62.88
-0.74%
$63.08$62.6624,299 shs$821.84 million
08/13/2025$62.60$63.35
+1.20%
$63.44$62.7154,471 shs$827.98 million
08/12/2025$61.91$62.60
+1.11%
$62.60$62.0217,937 shs$818.18 million
08/11/2025$62.07$61.91
-0.26%
$62.23$61.9123,418 shs$811.64 million
08/08/2025$62.04$62.07
+0.05%
$62.49$62.0316,364 shs$813.74 million
08/07/2025$61.93$62.04
+0.18%
$62.29$61.7917,446 shs$813.34 million
08/06/2025$61.92$61.93
+0.02%
$62.16$61.8212,729 shs$811.90 million
08/05/2025$61.70$61.92
+0.36%
$62.05$61.5991,859 shs$811.77 million
08/04/2025$60.96$61.70
+1.21%
$61.75$61.1219,338 shs$808.89 million
08/01/2025$61.12$60.96
-0.26%
$61.14$60.6320,448 shs$799.19 million
07/31/2025$61.29$61.12
-0.28%
$61.56$61.0323,564 shs$801.28 million
07/30/2025$61.85$61.29
-0.91%
$61.93$61.1031,426 shs$803.51 million
07/29/2025$61.50$61.85
+0.57%
$61.96$61.6125,184 shs$810.85 million
07/28/2025$62.08$61.50
-0.93%
$62.09$61.4817,159 shs$806.27 million

This page (NYSEARCA:XMLV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners