Go Pro

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$66.60 -0.07 (-0.10%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$66.61 +0.01 (+0.02%)
As of 09/11/2026 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

The Invesco S&P MidCap Low Volatility ETF (XMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.05%, with a year-to-date return of 6.78%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Low Volatility ETF traded at $66.60 with a market cap of $726.61 million and volume of 12,417 shares. Five years ago, the fund traded at $54.16, representing a 22.97% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 56,705 shares.

Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-2.15%
3 Month
Performance
+0.79%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+4.05%
5 Year
Performance
+22.97%

XMLV Stock Chart for Saturday, September, 12, 2026

Invesco S&P MidCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$66.67$66.60
-0.10%
$66.98$66.4212,417 shs$726.61 million
09/10/2026$66.81$66.67
-0.21%
$66.86$66.3911,006 shs$727.37 million
09/09/2026$67.38$66.81
-0.85%
$67.20$66.669,764 shs$728.90 million
09/08/2026$67.61$67.38
-0.34%
$67.62$67.388,970 shs$735.12 million
09/07/2026$67.61$67.61$67.98$67.518,831 shs$737.63 million
09/04/2026$67.81$67.61
-0.29%
$67.98$67.518,831 shs$737.63 million
09/03/2026$67.47$67.81
+0.50%
$67.94$67.6014,630 shs$739.81 million
09/02/2026$67.23$67.47
+0.36%
$67.57$67.1910,193 shs$736.10 million
09/01/2026$67.11$67.23
+0.18%
$67.39$66.9933,154 shs$733.48 million
08/31/2026$67.63$67.11
-0.77%
$67.47$67.0589,778 shs$732.17 million
08/28/2026$67.76$67.63
-0.19%
$67.92$67.575,024 shs$737.84 million
08/27/2026$68.24$67.76
-0.70%
$67.92$67.41121,883 shs$739.26 million
08/26/2026$67.99$68.24
+0.37%
$68.46$68.029,839 shs$744.50 million
08/25/2026$68.10$67.99
-0.16%
$68.16$67.8612,448 shs$741.77 million
08/24/2026$67.73$68.10
+0.55%
$68.27$67.857,658 shs$742.97 million
08/21/2026$68.10$67.73
-0.54%
$68.20$67.7017,423 shs$738.93 million
08/20/2026$68.13$68.10
-0.04%
$68.30$67.909,229 shs$742.97 million
08/19/2026$68.25$68.13
-0.18%
$68.68$68.096,052 shs$743.30 million
08/18/2026$68.13$68.25
+0.18%
$68.57$68.2314,715 shs$744.61 million
08/17/2026$68.62$68.13
-0.71%
$68.37$68.0114,813 shs$743.30 million
08/14/2026$68.50$68.62
+0.18%
$68.68$68.397,982 shs$748.64 million
08/13/2026$68.06$68.50
+0.65%
$68.64$68.288,444 shs$747.34 million
08/12/2026$67.81$68.06
+0.37%
$68.20$67.7713,027 shs$742.54 million
08/11/2026$67.87$67.81
-0.09%
$68.16$67.7920,230 shs$739.81 million

This page (NYSEARCA:XMLV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners