Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

Invesco S&P MidCap Low Volatility ETF logo
$62.04 +0.11 (+0.18%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$62.04 +0.01 (+0.01%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

The Invesco S&P MidCap Low Volatility ETF (XMLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.95%, with a year-to-date return of 2.01%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Low Volatility ETF traded at $62.04 with a market cap of $813.34 million and volume of 17,446 shares. Five years ago, the fund traded at $43.79, representing a 41.68% increase over that period. At the time, it had a market cap of $2.15 billion and a volume of 8,265 shares.

Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+0.06%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+7.95%
5 Year
Performance
+41.68%

XMLV Stock Chart for Friday, August, 8, 2025

Invesco S&P MidCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$61.93$62.04
+0.18%
$62.29$61.7917,446 shs$813.34 million
08/06/2025$61.92$61.93
+0.02%
$62.16$61.8212,729 shs$811.90 million
08/05/2025$61.70$61.92
+0.36%
$62.05$61.5991,859 shs$811.77 million
08/04/2025$60.96$61.70
+1.21%
$61.75$61.1219,338 shs$808.89 million
08/01/2025$61.12$60.96
-0.26%
$61.14$60.6320,448 shs$799.19 million
07/31/2025$61.29$61.12
-0.28%
$61.56$61.0323,564 shs$801.28 million
07/30/2025$61.85$61.29
-0.91%
$61.93$61.1031,426 shs$803.51 million
07/29/2025$61.50$61.85
+0.57%
$61.96$61.6125,184 shs$810.85 million
07/28/2025$62.08$61.50
-0.93%
$62.09$61.4817,159 shs$806.27 million
07/25/2025$61.79$62.08
+0.47%
$62.18$61.8029,572 shs$813.87 million
07/24/2025$62.26$61.79
-0.75%
$62.27$61.7936,304 shs$810.07 million
07/23/2025$62.31$62.26
-0.08%
$62.51$62.0918,075 shs$817.47 million
07/22/2025$61.55$62.31
+1.23%
$62.40$61.6527,569 shs$818.13 million
07/21/2025$61.65$61.55
-0.16%
$62.00$61.5516,637 shs$808.15 million
07/18/2025$61.71$61.65
-0.10%
$61.91$61.5216,849 shs$809.46 million
07/17/2025$61.59$61.71
+0.19%
$61.81$61.4035,993 shs$810.25 million
07/16/2025$61.24$61.59
+0.57%
$61.68$61.1225,625 shs$808.68 million
07/15/2025$62.28$61.24
-1.67%
$62.30$61.2412,140 shs$804.08 million
07/14/2025$62.05$62.28
+0.37%
$62.39$62.0115,593 shs$814.52 million
07/11/2025$62.17$62.05
-0.19%
$62.26$61.6841,400 shs$814.72 million
07/10/2025$62.10$62.17
+0.11%
$62.47$62.0329,781 shs$816.29 million
07/09/2025$62.00$62.10
+0.16%
$62.21$61.8428,309 shs$815.37 million
07/08/2025$62.17$62.00
-0.27%
$62.26$61.9730,546 shs$814.06 million
07/07/2025$62.64$62.17
-0.75%
$62.73$61.9424,547 shs$816.29 million

This page (NYSEARCA:XMLV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners