Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

Invesco S&P MidCap Momentum ETF logo
$131.62 +1.49 (+1.15%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$131.68 +0.06 (+0.05%)
As of 08/22/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Momentum ETF Stock Price Performance

The Invesco S&P MidCap Momentum ETF (XMMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 6.55%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Momentum ETF traded at $131.62 with a market cap of $4.20 billion and volume of 336,693 shares. Five years ago, the fund traded at $66.57, representing a 97.72% increase over that period. At the time, it had a market cap of $703.01 million and a volume of 33,400 shares.

Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-0.38%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+9.77%
5 Year
Performance
+97.72%

XMMO Stock Chart for Monday, August, 25, 2025

Invesco S&P MidCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$130.13$131.62
+1.15%
$132.72$130.41336,693 shs$4.20 billion
08/21/2025$130.35$130.13
-0.17%
$130.51$129.55202,240 shs$4.15 billion
08/20/2025$130.26$130.35
+0.07%
$130.48$128.83246,887 shs$4.16 billion
08/19/2025$130.38$130.26
-0.09%
$131.06$129.89128,325 shs$4.16 billion
08/18/2025$129.91$130.38
+0.36%
$130.44$129.72176,748 shs$4.16 billion
08/15/2025$130.83$129.91
-0.70%
$130.99$129.79212,437 shs$4.15 billion
08/14/2025$132.06$130.83
-0.93%
$131.54$130.56238,350 shs$4.18 billion
08/13/2025$131.98$132.06
+0.06%
$132.35$130.43250,086 shs$4.22 billion
08/12/2025$129.51$131.98
+1.91%
$131.98$130.05167,299 shs$4.21 billion
08/11/2025$130.13$129.51
-0.48%
$130.27$129.42203,202 shs$4.13 billion
08/08/2025$129.34$130.13
+0.61%
$130.73$129.66228,256 shs$4.15 billion
08/07/2025$129.83$129.34
-0.38%
$131.42$128.80472,129 shs$4.13 billion
08/06/2025$129.37$129.83
+0.36%
$129.94$128.88293,111 shs$4.14 billion
08/05/2025$130.22$129.37
-0.65%
$130.49$128.59218,909 shs$4.13 billion
08/04/2025$128.83$130.22
+1.08%
$130.39$129.74212,606 shs$4.16 billion
08/01/2025$130.42$128.83
-1.22%
$129.54$126.64254,453 shs$3.96 billion
07/31/2025$131.68$130.42
-0.96%
$131.82$130.24163,634 shs$4.01 billion
07/30/2025$131.72$131.68
-0.03%
$132.69$131.12206,576 shs$3.96 billion
07/29/2025$131.65$131.72
+0.05%
$132.51$131.52187,298 shs$4.05 billion
07/28/2025$132.12$131.65
-0.36%
$132.70$131.42237,158 shs$4.05 billion
07/25/2025$130.29$132.12
+1.40%
$132.35$130.97213,248 shs$4.07 billion
07/24/2025$130.97$130.29
-0.52%
$130.79$130.18177,517 shs$4.01 billion

This page (NYSEARCA:XMMO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners