Free Trial

Invesco S&P MidCap Momentum ETF (XMMO) Chart & Stock Price History

Invesco S&P MidCap Momentum ETF logo
$130.22 +1.39 (+1.08%)
Closing price 04:10 PM Eastern
Extended Trading
$130.23 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap Momentum ETF Stock Price Performance

The Invesco S&P MidCap Momentum ETF (XMMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 5.42%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap Momentum ETF traded at $128.83 with a market cap of $3.96 billion and volume of 254,453 shares. Five years ago, the fund traded at $65.35, representing a 99.27% increase over that period. At the time, it had a market cap of $693.81 million and a volume of 1,017 shares.

Receive XMMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-0.31%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+15.38%
5 Year
Performance
+99.27%

XMMO Stock Chart for Monday, August, 4, 2025

Invesco S&P MidCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$130.42$128.83
-1.22%
$129.54$126.64254,453 shs$3.96 billion
07/31/2025$131.68$130.42
-0.96%
$131.82$130.24163,634 shs$4.01 billion
07/30/2025$131.72$131.68
-0.03%
$132.69$131.12206,576 shs$3.96 billion
07/29/2025$131.65$131.72
+0.05%
$132.51$131.52187,298 shs$4.05 billion
07/28/2025$132.12$131.65
-0.36%
$132.70$131.42237,158 shs$4.05 billion
07/25/2025$130.29$132.12
+1.40%
$132.35$130.97213,248 shs$4.07 billion
07/24/2025$130.97$130.29
-0.52%
$130.79$130.18177,517 shs$4.01 billion
07/23/2025$130.08$130.97
+0.68%
$131.10$130.51227,470 shs$4.03 billion
07/22/2025$129.79$130.08
+0.22%
$130.32$128.65238,334 shs$4.00 billion
07/21/2025$131.16$129.79
-1.04%
$131.22$129.71195,919 shs$3.99 billion
07/18/2025$130.75$131.16
+0.31%
$131.62$130.67283,834 shs$4.04 billion
07/17/2025$129.44$130.75
+1.01%
$130.92$129.24200,773 shs$4.02 billion
07/16/2025$128.60$129.44
+0.65%
$129.49$127.69372,307 shs$3.98 billion
07/15/2025$130.55$128.60
-1.49%
$130.93$128.60188,027 shs$3.96 billion
07/14/2025$129.34$130.55
+0.94%
$130.71$129.23303,668 shs$4.02 billion
07/11/2025$130.03$129.34
-0.53%
$129.85$129.11188,332 shs$3.98 billion
07/10/2025$129.50$130.03
+0.41%
$130.55$129.02230,753 shs$4.00 billion
07/09/2025$129.02$129.50
+0.37%
$129.90$128.88214,651 shs$3.98 billion
07/08/2025$129.88$129.02
-0.66%
$130.20$128.64267,360 shs$3.97 billion
07/07/2025$130.62$129.88
-0.57%
$130.70$129.01207,442 shs$4.00 billion
07/04/2025$130.62$130.62$130.67$129.54125,820 shs$3.88 billion
07/03/2025$129.62$130.62
+0.77%
$130.67$129.54125,820 shs$3.88 billion

This page (NYSEARCA:XMMO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners