Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$68.48 -0.07 (-0.10%)
As of 05/23/2025 04:10 PM Eastern

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.58%, with a year-to-date return of -4.33%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $68.48 with a market cap of $26.64 million and volume of 87 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+5.79%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+4.58%

XNAV Stock Chart for Saturday, May, 24, 2025

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$68.55$68.48
-0.10%
$68.48$68.4887 shs$26.64 million
05/22/2025$68.65$68.55
-0.15%
$68.55$68.559 shs$26.66 million
05/21/2025$69.30$68.65
-0.94%
$68.65$68.6581 shs$26.70 million
05/20/2025$69.24$69.30
+0.09%
$69.30$69.306 shs$26.96 million
05/19/2025$68.89$69.24
+0.51%
$69.24$69.2419 shs$26.93 million
05/16/2025$68.66$68.89
+0.33%
$68.89$68.895 shs$26.80 million
05/15/2025$68.19$68.66
+0.69%
$68.66$68.665 shs$26.71 million
05/14/2025$68.40$68.19
-0.31%
$68.19$68.09516 shs$26.52 million
05/13/2025$67.70$68.40
+1.03%
$68.40$68.407 shs$26.61 million
05/12/2025$66.77$67.70
+1.39%
$67.70$67.7065 shs$26.33 million
05/09/2025$66.52$66.77
+0.38%
$66.77$66.746,030 shs$25.97 million
05/08/2025$66.41$66.52
+0.17%
$66.52$66.5251 shs$25.88 million
05/07/2025$66.40$66.41
+0.02%
$66.41$66.4145 shs$25.83 million
05/06/2025$66.52$66.40
-0.18%
$66.55$66.40205 shs$25.83 million
05/05/2025$66.57$66.52
-0.08%
$66.52$66.5212 shs$25.88 million
05/02/2025$65.45$66.57
+1.71%
$66.57$66.575 shs$25.89 million
05/01/2025$65.29$65.45
+0.25%
$65.45$65.4594 shs$25.46 million
04/30/2025$65.47$65.29
-0.27%
$65.29$65.29176 shs$25.40 million
04/29/2025$65.28$65.47
+0.29%
$65.47$65.4780 shs$25.47 million
04/28/2025$64.99$65.28
+0.45%
$65.28$65.287 shs$25.39 million
04/25/2025$64.73$64.99
+0.40%
$64.99$64.9924 shs$25.28 million
04/24/2025$63.60$64.73
+1.78%
$64.73$64.735 shs$25.18 million
04/23/2025$62.87$63.60
+1.16%
$63.60$63.43399 shs$24.74 million

This page (NYSEARCA:XNAV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners