Free Trial

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$74.33 -0.50 (-0.66%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.76%, with a year-to-date return of 3.85%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $74.83 with a market cap of $27.69 million and volume of 20 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+1.94%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+11.76%

XNAV Stock Chart for Friday, August, 29, 2025

FundX Aggressive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$74.39$74.83
+0.59%
$74.83$74.8320 shs$27.69 million
08/27/2025$74.42$74.39
-0.04%
$74.39$74.3965 shs$27.52 million
08/26/2025$74.27$74.42
+0.20%
$74.42$74.429 shs$27.54 million
08/25/2025$74.85$74.27
-0.77%
$74.27$74.2727 shs$27.48 million
08/22/2025$73.42$74.85
+1.95%
$74.85$73.50207 shs$27.69 million
08/21/2025$73.71$73.42
-0.39%
$73.42$73.4215 shs$27.17 million
08/20/2025$73.66$73.71
+0.07%
$73.71$73.7172 shs$27.27 million
08/19/2025$74.48$73.66
-1.10%
$73.66$73.66109 shs$27.25 million
08/18/2025$74.52$74.48
-0.05%
$74.48$74.44120 shs$27.56 million
08/15/2025$74.39$74.52
+0.17%
$74.52$74.5214 shs$27.57 million
08/14/2025$74.54$74.39
-0.20%
$74.39$74.3917 shs$27.52 million
08/13/2025$74.28$74.54
+0.35%
$74.54$74.45578 shs$27.58 million
08/12/2025$73.42$74.28
+1.17%
$74.28$74.14182 shs$27.48 million
08/11/2025$73.78$73.42
-0.49%
$73.42$73.42101 shs$28.56 million
08/08/2025$73.48$73.78
+0.41%
$73.78$73.7875 shs$28.70 million
08/07/2025$73.04$73.48
+0.60%
$73.48$73.4822 shs$28.58 million
08/06/2025$72.42$73.04
+0.86%
$73.04$72.29264 shs$28.41 million
08/05/2025$72.42$72.42$72.42$72.4257 shs$28.17 million
08/04/2025$71.43$72.42
+1.39%
$72.42$72.42116 shs$28.17 million
08/01/2025$72.13$71.43
-0.97%
$71.43$71.4311 shs$27.79 million
07/31/2025$72.55$72.13
-0.58%
$72.13$72.13112 shs$28.06 million
07/30/2025$72.92$72.55
-0.51%
$72.55$72.5514 shs$28.22 million
07/29/2025$72.94$72.92
-0.03%
$72.92$72.92164 shs$28.37 million
07/28/2025$73.58$72.94
-0.87%
$72.94$72.9415 shs$28.37 million

This page (NYSEARCA:XNAV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners