Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy XNAV Stock  Free XNAV Stock Alerts

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$66.57 +1.12 (+1.71%)
As of 05/2/2025 04:10 PM Eastern
Compare

FundX Aggressive ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+13.85%
3 Month
Performance
-10.20%
6 Month
Performance
-2.58%
Year-To-Date
Performance
-7.00%
1 Year
Performance
+6.94%
Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

XNAV Stock Chart for Sunday, May, 4, 2025

XNAV Chart by TradingView

FundX Aggressive ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.45$66.57
+1.71%		$66.57$66.575 shs$25.89 million
05/01/2025$65.29$65.45
+0.25%		$65.45$65.4594 shs$25.46 million
04/30/2025$65.47$65.29
-0.27%		$65.29$65.29176 shs$25.40 million
04/29/2025$65.28$65.47
+0.29%		$65.47$65.4780 shs$25.47 million
04/28/2025$64.99$65.28
+0.45%		$65.28$65.287 shs$25.39 million
04/25/2025$64.73$64.99
+0.40%		$64.99$64.9924 shs$25.28 million
04/24/2025$63.60$64.73
+1.78%		$64.73$64.735 shs$25.18 million
04/23/2025$62.87$63.60
+1.16%		$63.60$63.43399 shs$24.74 million
04/22/2025$61.38$62.87
+2.43%		$62.87$62.766,227 shs$24.46 million
04/21/2025$62.28$61.38
-1.45%		$61.60$61.38229 shs$23.88 million
04/18/2025$62.28$62.28$62.31$62.28150 shs$25.47 million
04/17/2025$61.91$62.28
+0.60%		$62.31$62.28150 shs$25.47 million
04/16/2025$62.57$61.91
-1.05%		$61.91$61.9133 shs$25.32 million
04/15/2025$62.28$62.57
+0.47%		$62.57$62.5728 shs$25.59 million
04/14/2025$61.83$62.28
+0.73%		$62.28$62.2873 shs$25.47 million
04/11/2025$60.60$61.83
+2.03%		$61.94$61.83415 shs$25.29 million
04/10/2025$62.63$60.60
-3.24%		$60.60$60.60117 shs$24.78 million
04/09/2025$57.25$62.63
+9.40%		$62.63$62.6318 shs$25.61 million
04/09/2025$57.25$62.63
+9.40%		$62.63$62.6318 shs$25.61 million
04/08/2025$58.10$57.25
-1.46%		$60.26$57.251,963 shs$23.41 million
04/08/2025$58.10$57.25
-1.46%		$60.26$57.251,963 shs$23.41 million
04/07/2025$58.47$58.10
-0.63%		$59.96$57.335,888 shs$23.76 million
04/04/2025$62.27$58.47
-6.10%		$58.47$58.4743 shs$23.91 million
04/03/2025$65.79$62.27
-5.35%		$62.27$62.2795 shs$25.47 million
Related Companies

This page (NYSEARCA:XNAV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored