Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free XNAV Stock Alerts

FundX Aggressive ETF (XNAV) Chart & Stock Price History

$73.78 +0.30 (+0.41%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$73.78 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FundX Aggressive ETF Stock Price Performance

The FundX Aggressive ETF (XNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.78%, with a year-to-date return of 3.07%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, FundX Aggressive ETF traded at $73.78 with a market cap of $28.70 million and volume of 75 shares.

Receive XNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Aggressive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+1.50%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+16.78%

XNAV Stock Chart for Saturday, August, 9, 2025

XNAV Chart by TradingView

FundX Aggressive ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$73.48$73.78
+0.41%		$73.78$73.7875 shs$28.70 million
08/07/2025$73.04$73.48
+0.60%		$73.48$73.4822 shs$28.58 million
08/06/2025$72.42$73.04
+0.86%		$73.04$72.29264 shs$28.41 million
08/05/2025$72.42$72.42$72.42$72.4257 shs$28.17 million
08/04/2025$71.43$72.42
+1.39%		$72.42$72.42116 shs$28.17 million
08/01/2025$72.13$71.43
-0.97%		$71.43$71.4311 shs$27.79 million
07/31/2025$72.55$72.13
-0.58%		$72.13$72.13112 shs$28.06 million
07/30/2025$72.92$72.55
-0.51%		$72.55$72.5514 shs$28.22 million
07/29/2025$72.94$72.92
-0.03%		$72.92$72.92164 shs$28.37 million
07/28/2025$73.58$72.94
-0.87%		$72.94$72.9415 shs$28.37 million
07/25/2025$73.49$73.58
+0.12%		$73.58$73.5815 shs$28.62 million
07/24/2025$73.80$73.49
-0.42%		$73.49$73.49393 shs$28.59 million
07/23/2025$72.90$73.80
+1.23%		$73.80$73.8051 shs$28.71 million
07/22/2025$72.82$72.90
+0.11%		$72.90$72.908 shs$28.36 million
07/21/2025$72.43$72.82
+0.54%		$73.06$72.82966 shs$28.33 million
07/18/2025$72.47$72.43
-0.06%		$72.43$72.43263 shs$28.18 million
07/17/2025$72.26$72.47
+0.29%		$72.47$72.4713 shs$28.19 million
07/16/2025$71.96$72.26
+0.42%		$72.26$72.20177 shs$28.11 million
07/15/2025$72.28$71.96
-0.44%		$71.96$71.9663 shs$27.99 million
07/14/2025$72.16$72.28
+0.17%		$72.28$72.28203 shs$28.12 million
07/11/2025$72.65$72.16
-0.67%		$72.16$72.1673 shs$28.07 million
07/10/2025$72.69$72.65
-0.06%		$72.65$72.6511 shs$28.26 million
07/09/2025$72.14$72.69
+0.76%		$72.69$72.6912 shs$28.28 million
07/08/2025$71.93$72.14
+0.29%		$72.14$72.1466 shs$28.06 million
Related Companies

This page (NYSEARCA:XNAV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
FOUR TRILLION DOLLARS!
Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored