Free Trial

First Trust Expanded Technology ETF (XPND) Chart & Stock Price History

First Trust Expanded Technology ETF logo
$32.25 +0.29 (+0.91%)
As of 06/6/2025 04:10 PM Eastern

First Trust Expanded Technology ETF Stock Price Performance

The First Trust Expanded Technology ETF (XPND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 6.05%. In the past month, the fund has increased 8.95%, reflecting recent market activity.

As of the latest close, First Trust Expanded Technology ETF traded at $32.25 with a market cap of $25.80 million and volume of 907 shares.

Receive XPND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Expanded Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+8.95%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+19.93%

XPND Stock Chart for Saturday, June, 7, 2025

First Trust Expanded Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$31.96$32.25
+0.91%
$32.25$32.20907 shs$25.80 million
06/05/2025$31.92$31.96
+0.13%
$32.27$31.892,369 shs$25.57 million
06/04/2025$31.82$31.92
+0.31%
$31.99$31.926,721 shs$25.54 million
06/03/2025$31.51$31.82
+0.98%
$31.82$31.692,158 shs$25.46 million
06/02/2025$31.19$31.51
+1.03%
$31.52$31.283,306 shs$25.21 million
05/30/2025$31.20$31.19
-0.03%
$31.29$31.19451 shs$24.95 million
05/29/2025$31.35$31.20
-0.48%
$31.33$31.096,801 shs$24.96 million
05/28/2025$31.35$31.35$31.43$31.354,500 shs$25.08 million
05/27/2025$30.70$31.35
+2.12%
$31.41$31.162,727 shs$25.08 million
05/26/2025$30.70$30.70$30.70$30.7079 shs$24.56 million
05/23/2025$30.98$30.70
-0.90%
$30.70$30.7079 shs$24.56 million
05/22/2025$31.00$30.98
-0.06%
$31.20$30.985,907 shs$24.78 million
05/21/2025$31.38$31.00
-1.21%
$31.55$31.001,956 shs$24.80 million
05/20/2025$31.51$31.38
-0.41%
$31.40$31.301,813 shs$25.10 million
05/19/2025$31.48$31.51
+0.10%
$31.54$31.372,758 shs$25.21 million
05/16/2025$31.38$31.48
+0.32%
$31.48$31.38710 shs$25.18 million
05/15/2025$31.35$31.38
+0.10%
$31.53$31.387,597 shs$25.10 million
05/14/2025$31.27$31.35
+0.26%
$31.38$31.296,196 shs$25.08 million
05/13/2025$30.70$31.27
+1.86%
$31.34$30.893,887 shs$25.02 million
05/12/2025$29.66$30.70
+3.51%
$30.70$30.373,561 shs$24.56 million
05/09/2025$29.80$29.66
-0.47%
$29.66$29.641,075 shs$23.73 million
05/08/2025$29.60$29.80
+0.68%
$30.07$29.696,527 shs$23.84 million
05/07/2025$29.45$29.60
+0.51%
$29.60$29.241,820 shs$23.68 million
05/06/2025$29.53$29.45
-0.27%
$29.54$29.216,617 shs$23.56 million

This page (NYSEARCA:XPND) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners