Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$22.51 +1.37 (+6.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.50 -0.01 (-0.05%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
-4.58%
3 Month
Performance
+13.92%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+35.20%
Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

XPP Stock Chart for Saturday, May, 3, 2025

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.14$22.51
+6.48%
$22.60$22.2012,036 shs$15.42 million
05/01/2025$21.20$21.14
-0.28%
$21.26$21.063,403 shs$14.48 million
04/30/2025$21.19$21.20
+0.05%
$21.20$20.895,449 shs$14.52 million
04/29/2025$21.39$21.19
-0.94%
$21.32$21.193,488 shs$14.52 million
04/28/2025$21.40$21.39
-0.05%
$21.40$21.253,909 shs$14.65 million
04/25/2025$21.54$21.40
-0.65%
$21.40$21.247,329 shs$14.66 million
04/24/2025$21.24$21.54
+1.41%
$21.65$21.157,568 shs$14.76 million
04/23/2025$20.76$21.24
+2.31%
$21.94$21.2318,683 shs$14.55 million
04/22/2025$19.48$20.76
+6.57%
$21.10$20.4510,746 shs$14.22 million
04/21/2025$19.58$19.48
-0.51%
$19.62$19.165,803 shs$13.34 million
04/18/2025$19.58$19.58$20.08$19.555,780 shs$15.96 million
04/17/2025$19.53$19.58
+0.26%
$20.08$19.555,780 shs$15.96 million
04/16/2025$20.49$19.53
-4.69%
$19.95$19.2931,764 shs$15.92 million
04/15/2025$20.73$20.49
-1.16%
$20.65$20.3911,327 shs$16.70 million
04/14/2025$20.20$20.73
+2.62%
$21.10$20.5426,506 shs$16.90 million
04/11/2025$18.60$20.20
+8.60%
$20.21$19.1218,506 shs$16.46 million
04/10/2025$18.71$18.60
-0.59%
$19.14$18.0049,153 shs$15.16 million
04/09/2025$16.45$18.71
+13.74%
$18.80$17.0749,948 shs$15.25 million
04/09/2025$16.45$18.71
+13.74%
$18.80$17.0749,948 shs$15.25 million
04/08/2025$17.11$16.45
-3.86%
$18.35$15.9815,375 shs$13.41 million
04/08/2025$17.11$16.45
-3.86%
$18.35$15.9815,375 shs$13.41 million
04/07/2025$20.29$17.11
-15.67%
$19.13$16.6182,263 shs$13.95 million
04/04/2025$23.59$20.29
-13.99%
$21.43$19.7376,415 shs$16.54 million
04/03/2025$24.08$23.59
-2.03%
$23.75$23.1718,567 shs$19.23 million
04/02/2025$24.32$24.08
-0.99%
$24.23$23.949,749 shs$19.63 million

This page (NYSEARCA:XPP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners