Free Trial

ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History

$23.75 +0.09 (+0.38%)
Closing price 04:10 PM Eastern
Extended Trading
$23.75 0.00 (0.00%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra FTSE China 50 Stock Price Performance

The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.62%, with a year-to-date return of 28.94%. In the past month, the fund has increased 11.82%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE China 50 traded at $23.66 with a market cap of $16.21 million and volume of 5,760 shares. Five years ago, the fund traded at $49.24, representing a 51.77% decrease over that period. At the time, it had a market cap of $21.51 million and a volume of 5,100 shares.

Receive XPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+11.82%
3 Month
Performance
-7.37%
Year-To-Date
Performance
+28.94%
1 Year
Performance
+40.62%
5 Year
Performance
-51.77%

XPP Stock Chart for Friday, May, 23, 2025

ProShares Ultra FTSE China 50 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.66$23.75
+0.38%
$23.83$23.642,519 shs$16.27 million
05/22/2025$23.90$23.66
-1.00%
$23.76$23.605,760 shs$16.21 million
05/21/2025$24.12$23.90
-0.91%
$24.50$23.8018,729 shs$16.37 million
05/20/2025$23.62$24.12
+2.12%
$24.12$23.8410,440 shs$16.52 million
05/19/2025$23.33$23.62
+1.24%
$23.62$23.126,919 shs$16.18 million
05/16/2025$23.51$23.33
-0.77%
$23.42$23.311,787 shs$15.98 million
05/15/2025$24.24$23.51
-3.01%
$23.66$23.3010,609 shs$16.10 million
05/14/2025$23.54$24.24
+2.97%
$24.45$24.1211,214 shs$16.60 million
05/13/2025$23.80$23.54
-1.09%
$23.75$23.246,425 shs$16.13 million
05/12/2025$22.41$23.80
+6.20%
$24.03$23.5422,572 shs$16.30 million
05/09/2025$22.56$22.41
-0.66%
$22.69$22.412,481 shs$15.35 million
05/08/2025$21.95$22.56
+2.78%
$22.68$22.351,474 shs$15.45 million
05/07/2025$22.94$21.95
-4.32%
$22.28$21.958,029 shs$15.04 million
05/06/2025$22.47$22.94
+2.09%
$23.22$22.8110,393 shs$15.71 million
05/05/2025$22.51$22.47
-0.18%
$22.64$22.2914,700 shs$15.39 million
05/02/2025$21.14$22.51
+6.48%
$22.60$22.2012,036 shs$15.42 million
05/01/2025$21.20$21.14
-0.28%
$21.26$21.063,403 shs$14.48 million
04/30/2025$21.19$21.20
+0.05%
$21.20$20.895,449 shs$14.52 million
04/29/2025$21.39$21.19
-0.94%
$21.32$21.193,488 shs$14.52 million
04/28/2025$21.40$21.39
-0.05%
$21.40$21.253,909 shs$14.65 million
04/25/2025$21.54$21.40
-0.65%
$21.40$21.247,329 shs$14.66 million
04/24/2025$21.24$21.54
+1.41%
$21.65$21.157,568 shs$14.76 million
04/23/2025$20.76$21.24
+2.31%
$21.94$21.2318,683 shs$14.55 million
04/22/2025$19.48$20.76
+6.57%
$21.10$20.4510,746 shs$14.22 million

This page (NYSEARCA:XPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners