ProShares Ultra FTSE China 50 (XPP) Chart & Stock Price History $26.55 -3.00 (-10.15%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$25.80 -0.75 (-2.82%) As of 10/10/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Ultra FTSE China 50 Stock Price Performance The ProShares Ultra FTSE China 50 (XPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.91%, with a year-to-date return of 44.14%. In the past month, the fund has decreased 11.03%, reflecting recent market activity. As of the latest close, ProShares Ultra FTSE China 50 traded at $26.55 with a market cap of $21.24 million and volume of 67,920 shares. Five years ago, the fund traded at $64.69, representing a 58.96% decrease over that period. At the time, it had a market cap of $33.96 million and a volume of 11,498 shares. Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.09%1 Month Performance-11.03%3 Month Performance+7.84%Year-To-Date Performance+44.14%1 Year Performance+16.91%5 Year Performance-58.96% XPP Stock Chart for Sunday, October, 12, 2025 XPP Chart by TradingView ProShares Ultra FTSE China 50 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$29.55$26.55-10.15%$29.68$26.0867,920 shs$21.24 million10/09/2025$30.32$29.55-2.54%$30.40$29.4458,985 shs$23.64 million10/08/2025$30.20$30.32+0.40%$30.32$30.056,151 shs$24.26 million10/07/2025$30.92$30.20-2.33%$30.92$30.124,200 shs$24.16 million10/06/2025$30.96$30.92-0.13%$31.00$30.449,587 shs$24.74 million10/03/2025$31.39$30.96-1.37%$31.28$30.8556,955 shs$24.77 million10/02/2025$30.88$31.39+1.65%$31.79$31.356,828 shs$20.09 million10/01/2025$30.59$30.88+0.95%$30.88$30.624,575 shs$19.76 million09/30/2025$30.29$30.59+0.99%$30.82$30.354,670 shs$19.58 million09/29/2025$29.38$30.29+3.10%$30.40$30.197,448 shs$19.39 million Get the Latest News and Ratings for XPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$29.88$29.38-1.67%$29.50$29.0912,308 shs$18.80 million09/25/2025$29.68$29.88+0.67%$29.95$29.656,070 shs$19.12 million09/24/2025$29.27$29.68+1.40%$30.12$29.6317,703 shs$19.00 million09/23/2025$30.04$29.27-2.56%$29.65$29.2216,376 shs$18.73 million09/22/2025$30.49$30.04-1.48%$30.30$29.8513,283 shs$19.23 million09/19/2025$30.71$30.49-0.72%$30.91$30.4919,809 shs$19.51 million09/18/2025$31.49$30.71-2.48%$30.85$30.3823,437 shs$19.65 million09/17/2025$30.68$31.49+2.64%$31.70$31.1429,535 shs$20.15 million09/16/2025$30.19$30.68+1.62%$30.79$30.0074,422 shs$19.64 million09/15/2025$29.84$30.19+1.17%$30.34$30.157,147 shs$19.32 million09/12/2025$30.19$29.84-1.16%$30.15$29.7511,868 shs$19.10 million09/11/2025$28.75$30.19+5.01%$30.22$29.1490,885 shs$19.32 million Related Companies Direxion Daily MSCI Mexico Bull 3X Shares Stock Price Chart ProShares Ultra MSCI Emerging Markets Stock Price Chart Matthews Emerging Markets Sustainable Future Active ETF Stock Price Chart JPMorgan Active Developing Markets Equity ETF Stock Price Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Price Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Price Chart Harbor Emerging Markets Select ETF Stock Price Chart ProShares UltraShort MSCI Brazil Capped Stock Price Chart SPDR S&P Emerging Markets ex-China ETF Stock Price Chart ProShares UltraShort MSCI Emerging Markets Stock Price Chart Receive XPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPP) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra FTSE China 50 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra FTSE China 50 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
