Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy XRLX Stock  Free XRLX Stock Alerts

FundX Conservative ETF (XRLX) Chart & Stock Price History

$41.83 -0.09 (-0.21%)
As of 04:10 PM Eastern
Compare

FundX Conservative ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+8.07%
3 Month
Performance
-6.24%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+5.46%
Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

XRLX Stock Chart for Monday, May, 5, 2025

XRLX Chart by TradingView

FundX Conservative ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.64$41.92
+0.67%		$42.00$41.91318 shs$51.14 million
05/01/2025$41.52$41.64
+0.29%		$41.78$41.641,364 shs$50.80 million
04/30/2025$41.50$41.52
+0.05%		$41.52$41.23303 shs$51.07 million
04/29/2025$41.38$41.50
+0.29%		$41.50$41.504 shs$51.05 million
04/28/2025$41.29$41.38
+0.22%		$41.38$41.198,257 shs$50.90 million
04/25/2025$41.06$41.29
+0.56%		$41.29$41.22554 shs$50.79 million
04/24/2025$40.57$41.06
+1.21%		$41.06$41.06291 shs$50.50 million
04/23/2025$40.20$40.57
+0.92%		$40.57$40.57104 shs$49.90 million
04/22/2025$39.68$40.20
+1.31%		$40.20$40.20237 shs$49.45 million
04/21/2025$40.11$39.68
-1.07%		$39.68$39.48436 shs$48.81 million
04/18/2025$40.11$40.11$40.27$40.114,780 shs$49.34 million
04/17/2025$40.02$40.11
+0.22%		$40.27$40.114,780 shs$49.34 million
04/16/2025$40.43$40.02
-1.01%		$40.17$39.845,315 shs$49.23 million
04/15/2025$40.35$40.43
+0.20%		$40.44$40.43203 shs$49.73 million
04/14/2025$40.14$40.35
+0.52%		$40.47$40.35188 shs$49.63 million
04/11/2025$39.68$40.14
+1.16%		$40.19$40.14141 shs$49.37 million
04/10/2025$40.66$39.68
-2.41%		$39.83$39.68133 shs$48.81 million
04/09/2025$38.21$40.66
+6.41%		$40.66$38.39430 shs$50.01 million
04/09/2025$38.21$40.66
+6.41%		$40.66$38.39430 shs$50.01 million
04/08/2025$38.28$38.21
-0.18%		$39.60$38.21859 shs$47.00 million
04/08/2025$38.28$38.21
-0.18%		$39.60$38.21859 shs$47.00 million
04/07/2025$38.79$38.28
-1.31%		$38.85$37.313,732 shs$47.08 million
04/04/2025$40.49$38.79
-4.20%		$38.79$38.794 shs$47.71 million
Related Companies

This page (NYSEARCA:XRLX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored