Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

$42.55 -0.09 (-0.21%)
As of 05/23/2025 04:10 PM Eastern

FundX Conservative ETF Stock Price Performance

The FundX Conservative ETF (XRLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.31%, with a year-to-date return of -2.83%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, FundX Conservative ETF traded at $42.55 with a market cap of $51.49 million and volume of 330 shares.

Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+3.05%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+4.31%

XRLX Stock Chart for Sunday, May, 25, 2025

FundX Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.64$42.55
-0.21%
$42.60$42.55330 shs$51.49 million
05/22/2025$42.61$42.64
+0.07%
$42.71$42.604,062 shs$52.02 million
05/21/2025$42.91$42.61
-0.70%
$42.70$42.561,060 shs$51.98 million
05/20/2025$42.97$42.91
-0.14%
$42.91$42.87461 shs$52.35 million
05/19/2025$42.85$42.97
+0.28%
$42.97$42.421,522 shs$52.42 million
05/16/2025$42.72$42.85
+0.30%
$42.85$42.742,285 shs$52.28 million
05/15/2025$42.59$42.72
+0.31%
$42.73$42.702,113 shs$52.12 million
05/14/2025$42.55$42.59
+0.09%
$42.66$42.55806 shs$51.96 million
05/13/2025$42.30$42.55
+0.59%
$42.55$42.54112 shs$51.91 million
05/12/2025$41.83$42.30
+1.12%
$42.30$42.3036 shs$51.61 million
05/09/2025$41.80$41.83
+0.07%
$41.83$41.833 shs$51.03 million
05/08/2025$41.77$41.80
+0.07%
$41.96$41.80305 shs$51.00 million
05/07/2025$41.73$41.77
+0.10%
$41.77$41.77505 shs$50.96 million
05/06/2025$41.83$41.73
-0.24%
$41.74$41.401,155 shs$50.91 million
05/05/2025$41.92$41.83
-0.21%
$41.95$41.83888 shs$51.03 million
05/02/2025$41.64$41.92
+0.67%
$42.00$41.91318 shs$51.14 million
05/01/2025$41.52$41.64
+0.29%
$41.78$41.641,364 shs$50.80 million
04/30/2025$41.50$41.52
+0.05%
$41.52$41.23303 shs$51.07 million
04/29/2025$41.38$41.50
+0.29%
$41.50$41.504 shs$51.05 million
04/28/2025$41.29$41.38
+0.22%
$41.38$41.198,257 shs$50.90 million
04/25/2025$41.06$41.29
+0.56%
$41.29$41.22554 shs$50.79 million
04/24/2025$40.57$41.06
+1.21%
$41.06$41.06291 shs$50.50 million

This page (NYSEARCA:XRLX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners