Free Trial

FundX Conservative ETF (XRLX) Chart & Stock Price History

$44.85 +0.35 (+0.79%)
As of 04:10 PM Eastern

FundX Conservative ETF Stock Price Performance

The FundX Conservative ETF (XRLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.12%, with a year-to-date return of 2.42%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, FundX Conservative ETF traded at $44.50 with a market cap of $53.44 million and volume of 315 shares.

Receive XRLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.06%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+9.12%

XRLX Stock Chart for Monday, August, 4, 2025

FundX Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$44.50$44.85
+0.79%
$44.85$44.78351 shs$53.87 million
08/01/2025$44.71$44.50
-0.47%
$44.55$44.46315 shs$53.44 million
07/31/2025$44.77$44.71
-0.13%
$44.88$44.71373 shs$53.70 million
07/30/2025$44.85$44.77
-0.18%
$44.77$44.70115 shs$53.77 million
07/29/2025$44.87$44.85
-0.04%
$44.90$44.851,126 shs$53.87 million
07/28/2025$44.94$44.87
-0.16%
$44.87$44.811,593 shs$53.89 million
07/25/2025$44.89$44.94
+0.11%
$44.96$44.911,849 shs$53.97 million
07/24/2025$44.88$44.89
+0.02%
$44.91$44.8916,172 shs$53.48 million
07/23/2025$44.65$44.88
+0.52%
$44.88$44.746,854 shs$53.90 million
07/22/2025$44.66$44.65
-0.02%
$44.65$44.59816 shs$53.63 million
07/21/2025$44.53$44.66
+0.29%
$44.66$44.6611 shs$53.64 million
07/18/2025$44.52$44.53
+0.02%
$44.56$44.53173 shs$53.44 million
07/17/2025$44.40$44.52
+0.27%
$44.52$44.473,258 shs$53.47 million
07/16/2025$44.28$44.40
+0.27%
$44.42$44.322,078 shs$53.32 million
07/15/2025$44.40$44.28
-0.27%
$44.40$44.28413 shs$53.18 million
07/14/2025$44.31$44.40
+0.20%
$44.44$44.36333 shs$53.32 million
07/11/2025$44.43$44.31
-0.27%
$44.34$44.31405 shs$53.22 million
07/10/2025$44.42$44.43
+0.02%
$44.45$44.342,721 shs$53.36 million
07/09/2025$44.21$44.42
+0.48%
$44.43$44.404,614 shs$53.35 million
07/08/2025$44.24$44.21
-0.07%
$44.21$44.20580 shs$53.05 million
07/07/2025$44.38$44.24
-0.32%
$44.24$44.141,268 shs$53.09 million
07/04/2025$44.38$44.38$44.39$44.382,033 shs$53.74 million
07/03/2025$44.23$44.38
+0.34%
$44.39$44.382,033 shs$53.74 million

This page (NYSEARCA:XRLX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners