Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History $45.24 -0.64 (-1.39%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap Low Volatility ETF Stock Price Performance The Invesco S&P SmallCap Low Volatility ETF (XSLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.85%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 2.92%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Low Volatility ETF traded at $45.24 with a market cap of $282.75 million and volume of 25,591 shares. Five years ago, the fund traded at $33.73, representing a 34.12% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 483,000 shares. Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-2.92%3 Month Performance-1.05%Year-To-Date Performance-4.21%1 Year Performance+5.85%5 Year Performance+34.12% XSLV Stock Chart for Monday, June, 16, 2025 XSLV Chart by TradingView Invesco S&P SmallCap Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$45.88$45.24-1.39%$45.68$45.2025,591 shs$282.75 million06/12/2025$46.00$45.88-0.26%$45.98$45.7813,500 shs$286.75 million06/11/2025$46.34$46.00-0.73%$46.47$45.9518,051 shs$287.50 million06/10/2025$46.01$46.34+0.72%$46.51$46.1612,502 shs$289.63 million06/09/2025$45.70$46.01+0.68%$46.23$45.7824,013 shs$287.56 million06/06/2025$45.35$45.70+0.77%$45.80$45.4517,649 shs$285.63 million06/05/2025$45.53$45.35-0.40%$45.52$45.228,069 shs$283.44 million06/04/2025$45.71$45.53-0.39%$45.87$45.4619,781 shs$284.56 million06/03/2025$45.49$45.71+0.48%$45.88$45.4210,976 shs$285.69 million06/02/2025$45.75$45.49-0.57%$45.63$45.284,798 shs$284.31 million Get the Latest News and Ratings for XSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$45.74$45.75+0.02%$45.84$45.6615,929 shs$289.60 million05/29/2025$45.39$45.74+0.77%$45.82$45.3114,850 shs$289.53 million05/28/2025$45.78$45.39-0.85%$45.73$45.3512,188 shs$287.32 million05/27/2025$44.85$45.78+2.07%$45.81$45.3325,107 shs$289.79 million05/26/2025$44.85$44.85$44.93$44.6523,018 shs$283.90 million05/23/2025$45.02$44.85-0.38%$44.93$44.6523,018 shs$283.90 million05/22/2025$45.24$45.02-0.49%$45.22$44.8812,193 shs$284.98 million05/21/2025$46.17$45.24-2.01%$45.93$45.1233,786 shs$286.37 million05/20/2025$46.53$46.17-0.77%$46.37$46.1518,158 shs$292.26 million05/19/2025$46.60$46.53-0.15%$46.53$46.079,817 shs$294.54 million05/16/2025$46.00$46.60+1.30%$46.60$46.0459,407 shs$294.98 million05/15/2025$45.50$46.00+1.10%$46.11$45.396,737 shs$291.18 million Related Companies WisdomTree Japan SmallCap Dividend Fund Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart SEI Select Small Cap ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart ProShares Ultra Russell 2000 Stock Chart ProShares UltraPro Russell 2000 Stock Chart iShares Morningstar Small-Cap ETF Stock Chart iShares International Small Cap Equity Factor ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSLV) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XSLV Stock Free XSLV Stock Alerts