Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History $47.54 +0.70 (+1.49%) Closing price 04:10 PM EasternExtended Trading$47.54 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap Low Volatility ETF Stock Price Performance The Invesco S&P SmallCap Low Volatility ETF (XSLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of 0.66%. In the past month, the fund has increased 3.19%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Low Volatility ETF traded at $46.84 with a market cap of $276.36 million and volume of 17,977 shares. Five years ago, the fund traded at $34.02, representing a 39.74% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 251,701 shares. Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.44%1 Month Performance+3.19%3 Month Performance+4.81%Year-To-Date Performance+0.66%1 Year Performance-1.10%5 Year Performance+39.74% XSLV Stock Chart for Thursday, September, 18, 2025 XSLV Chart by TradingView Invesco S&P SmallCap Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$46.83$46.84+0.02%$47.78$46.8417,977 shs$276.36 million09/16/2025$47.06$46.83-0.49%$47.20$46.7014,377 shs$276.30 million09/15/2025$47.33$47.06-0.57%$47.45$47.069,412 shs$277.65 million09/12/2025$47.77$47.33-0.92%$47.73$47.338,737 shs$279.25 million09/11/2025$47.15$47.77+1.31%$47.85$47.238,962 shs$281.84 million09/10/2025$47.37$47.15-0.46%$47.53$47.017,451 shs$278.19 million09/09/2025$47.82$47.37-0.94%$47.79$47.357,462 shs$279.48 million09/08/2025$47.86$47.82-0.08%$47.88$47.5316,153 shs$282.14 million09/05/2025$47.78$47.86+0.17%$48.25$47.679,613 shs$282.37 million09/04/2025$47.29$47.78+1.04%$47.82$47.4111,134 shs$281.90 million Get the Latest News and Ratings for XSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$47.15$47.29+0.30%$47.31$46.959,293 shs$279.01 million09/02/2025$47.58$47.15-0.90%$47.45$47.0511,017 shs$278.19 million09/01/2025$47.58$47.58$47.68$47.445,323 shs$280.72 million08/29/2025$47.51$47.58+0.15%$47.68$47.445,323 shs$280.72 million08/28/2025$47.68$47.51-0.36%$47.79$47.3019,177 shs$280.31 million08/27/2025$47.32$47.68+0.76%$47.72$47.3912,309 shs$281.31 million08/26/2025$47.31$47.32+0.02%$47.53$47.246,201 shs$279.19 million08/25/2025$47.89$47.31-1.21%$47.75$47.3112,005 shs$279.13 million08/22/2025$46.37$47.89+3.28%$47.97$46.608,091 shs$282.55 million08/21/2025$46.51$46.37-0.30%$46.56$46.289,766 shs$273.58 million08/20/2025$46.52$46.51-0.02%$46.86$46.5113,384 shs$274.41 million08/19/2025$46.07$46.52+0.98%$46.83$46.1410,302 shs$274.47 million08/18/2025$46.12$46.07-0.11%$46.46$46.0085,567 shs$271.81 million Related Companies iShares Morningstar Small-Cap ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Direxion Daily Small Cap Bear 3X Shares Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSLV) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Return of The KingGold has just surpassed the euro to become the world’s #2 reserve asset — a milestone that signals a massive s...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XSLV Stock Alerts