Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History $45.52 -0.35 (-0.76%) Closing price 10/9/2025 04:10 PM EasternExtended Trading$45.50 -0.02 (-0.03%) As of 10/9/2025 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap Low Volatility ETF Stock Price Performance The Invesco S&P SmallCap Low Volatility ETF (XSLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.03%, with a year-to-date return of -3.62%. In the past month, the fund has decreased 3.46%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Low Volatility ETF traded at $45.52 with a market cap of $243.99 million and volume of 11,784 shares. Five years ago, the fund traded at $35.26, representing a 29.10% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 400,244 shares. Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.64%1 Month Performance-3.46%3 Month Performance-2.17%Year-To-Date Performance-3.62%1 Year Performance-3.03%5 Year Performance+29.10% XSLV Stock Chart for Friday, October, 10, 2025 XSLV Chart by TradingView Invesco S&P SmallCap Low Volatility ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$45.87$45.52-0.76%$45.89$45.3811,784 shs$243.99 million10/08/2025$45.71$45.87+0.35%$45.95$45.699,512 shs$246.78 million10/07/2025$46.05$45.71-0.74%$46.06$45.7013,342 shs$245.92 million10/06/2025$46.28$46.05-0.50%$46.51$45.935,941 shs$247.75 million10/03/2025$46.13$46.28+0.33%$46.66$46.089,207 shs$248.99 million10/02/2025$46.34$46.13-0.45%$46.28$45.863,940 shs$272.17 million10/01/2025$46.31$46.34+0.06%$46.44$46.107,511 shs$273.41 million09/30/2025$46.04$46.31+0.59%$46.33$46.0415,969 shs$273.23 million09/29/2025$46.35$46.04-0.67%$46.37$46.047,833 shs$271.64 million09/26/2025$46.15$46.35+0.43%$46.60$46.179,735 shs$273.47 million Get the Latest News and Ratings for XSLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$46.29$46.15-0.30%$46.35$45.9619,090 shs$272.29 million09/24/2025$46.56$46.29-0.58%$46.63$46.2714,484 shs$273.11 million09/23/2025$46.56$46.56$46.91$46.4712,394 shs$274.70 million09/22/2025$46.98$46.56-0.89%$46.63$46.4717,633 shs$274.70 million09/19/2025$47.54$46.98-1.18%$47.69$46.9820,246 shs$277.18 million09/18/2025$46.84$47.54+1.49%$47.57$47.0415,306 shs$280.49 million09/17/2025$46.83$46.84+0.02%$47.78$46.8417,977 shs$276.36 million09/16/2025$47.06$46.83-0.49%$47.20$46.7014,377 shs$276.30 million09/15/2025$47.33$47.06-0.57%$47.45$47.069,412 shs$277.65 million09/12/2025$47.77$47.33-0.92%$47.73$47.338,737 shs$279.25 million09/11/2025$47.15$47.77+1.31%$47.85$47.238,962 shs$281.84 million09/10/2025$47.37$47.15-0.46%$47.53$47.017,451 shs$278.19 million09/09/2025$47.82$47.37-0.94%$47.79$47.357,462 shs$279.48 million Related Companies iShares Morningstar Small-Cap ETF Stock Chart ProShares Ultra Russell 2000 Stock Chart Small Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Receive XSLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSLV) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
