Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

Invesco S&P SmallCap Low Volatility ETF logo
$47.58 +0.07 (+0.15%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$47.60 +0.02 (+0.04%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap Low Volatility ETF (XSLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.39%, with a year-to-date return of 0.74%. In the past month, the fund has increased 6.54%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Low Volatility ETF traded at $47.58 with a market cap of $280.72 million and volume of 5,323 shares. Five years ago, the fund traded at $35.38, representing a 34.48% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 201,897 shares.

Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+6.54%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+0.74%
1 Year
Performance
-1.39%
5 Year
Performance
+34.48%

XSLV Stock Chart for Monday, September, 1, 2025

Invesco S&P SmallCap Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$47.51$47.58
+0.15%
$47.68$47.445,323 shs$280.72 million
08/28/2025$47.68$47.51
-0.36%
$47.79$47.3019,177 shs$280.31 million
08/27/2025$47.32$47.68
+0.76%
$47.72$47.3912,309 shs$281.31 million
08/26/2025$47.31$47.32
+0.02%
$47.53$47.246,201 shs$279.19 million
08/25/2025$47.89$47.31
-1.21%
$47.75$47.3112,005 shs$279.13 million
08/22/2025$46.37$47.89
+3.28%
$47.97$46.608,091 shs$282.55 million
08/21/2025$46.51$46.37
-0.30%
$46.56$46.289,766 shs$273.58 million
08/20/2025$46.52$46.51
-0.02%
$46.86$46.5113,384 shs$274.41 million
08/19/2025$46.07$46.52
+0.98%
$46.83$46.1410,302 shs$274.47 million
08/18/2025$46.12$46.07
-0.11%
$46.46$46.0085,567 shs$271.81 million
08/15/2025$46.43$46.12
-0.67%
$46.55$46.129,756 shs$272.11 million
08/14/2025$46.94$46.43
-1.09%
$46.88$46.3112,602 shs$273.94 million
08/13/2025$46.23$46.94
+1.54%
$47.00$46.2628,667 shs$276.95 million
08/12/2025$45.30$46.23
+2.05%
$46.24$45.549,023 shs$272.76 million
08/11/2025$45.37$45.30
-0.15%
$45.55$45.3011,964 shs$268.18 million
08/08/2025$45.37$45.37$45.58$45.379,802 shs$268.59 million
08/07/2025$45.50$45.37
-0.29%
$45.75$45.2015,097 shs$268.59 million
08/06/2025$45.45$45.50
+0.11%
$45.62$45.3910,353 shs$269.36 million
08/05/2025$45.21$45.45
+0.53%
$45.55$45.1612,489 shs$269.06 million
08/04/2025$44.66$45.21
+1.23%
$45.40$44.829,443 shs$267.64 million
08/01/2025$44.97$44.66
-0.69%
$44.88$44.5114,851 shs$264.39 million
07/31/2025$45.41$44.97
-0.97%
$45.42$44.957,918 shs$266.22 million

This page (NYSEARCA:XSLV) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners