Free Trial

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History

$48.05 +0.11 (+0.23%)
As of 08/28/2025 04:10 PM Eastern

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.52%, with a year-to-date return of 3.87%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF traded at $48.05 with a market cap of $160.01 million and volume of 53,845 shares.

Receive XSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.99%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-1.52%

XSVN Stock Chart for Friday, August, 29, 2025

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.94$48.05
+0.23%
$48.05$47.9353,845 shs$160.01 million
08/27/2025$47.87$47.94
+0.15%
$47.96$47.8015,194 shs$159.64 million
08/26/2025$47.76$47.87
+0.23%
$47.88$47.7714,233 shs$159.41 million
08/25/2025$47.85$47.76
-0.19%
$47.81$47.7224,759 shs$159.04 million
08/22/2025$47.58$47.85
+0.57%
$47.87$47.6618,397 shs$159.34 million
08/21/2025$47.72$47.58
-0.29%
$47.64$47.52140,799 shs$158.44 million
08/20/2025$47.65$47.72
+0.15%
$47.76$47.6712,842 shs$158.91 million
08/19/2025$47.53$47.65
+0.25%
$47.66$47.6023,167 shs$158.67 million
08/18/2025$47.58$47.53
-0.11%
$47.56$47.4919,593 shs$158.28 million
08/15/2025$47.66$47.58
-0.17%
$47.67$47.5511,213 shs$158.44 million
08/14/2025$47.83$47.66
-0.36%
$47.73$47.645,947 shs$158.71 million
08/13/2025$47.64$47.83
+0.40%
$47.85$47.818,273 shs$159.27 million
08/12/2025$47.66$47.64
-0.04%
$47.64$47.5512,003 shs$158.64 million
08/11/2025$47.64$47.66
+0.04%
$47.71$47.6510,489 shs$158.71 million
08/08/2025$47.77$47.64
-0.27%
$47.66$47.6237,164 shs$158.64 million
08/07/2025$47.79$47.77
-0.04%
$47.82$47.734,880 shs$159.07 million
08/06/2025$47.83$47.79
-0.08%
$47.81$47.7013,885 shs$159.14 million
08/05/2025$47.86$47.83
-0.06%
$47.88$47.8011,551 shs$159.27 million
08/04/2025$47.81$47.86
+0.10%
$47.87$47.776,472 shs$159.37 million
08/01/2025$47.46$47.81
+0.74%
$47.81$47.6515,382 shs$159.21 million
07/31/2025$47.42$47.46
+0.08%
$47.55$47.44613,431 shs$158.04 million
07/30/2025$47.58$47.42
-0.34%
$47.53$47.40145,272 shs$157.91 million
07/29/2025$47.29$47.58
+0.61%
$47.58$47.377,071 shs$158.44 million
07/28/2025$47.38$47.29
-0.19%
$47.33$47.2613,433 shs$157.48 million

This page (NYSEARCA:XSVN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners