Free Trial

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Chart & Stock Price History

$46.92 +0.12 (+0.26%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.72%, with a year-to-date return of 1.43%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF traded at $46.92 with a market cap of $146.86 million and volume of 20,650 shares.

Receive XSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-1.10%
3 Month
Performance
-0.17%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+0.72%

XSVN Stock Chart for Saturday, May, 24, 2025

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.80$46.92
+0.26%
$46.98$46.8820,650 shs$146.86 million
05/22/2025$46.63$46.80
+0.36%
$46.80$46.5922,626 shs$146.48 million
05/21/2025$46.93$46.63
-0.64%
$46.81$46.5963,077 shs$145.95 million
05/20/2025$46.98$46.93
-0.11%
$46.96$46.8333,026 shs$146.89 million
05/19/2025$47.01$46.98
-0.06%
$46.99$46.7976,654 shs$147.05 million
05/16/2025$47.00$47.01
+0.02%
$47.17$47.0135,359 shs$147.14 million
05/15/2025$46.70$47.00
+0.64%
$47.01$46.8619,805 shs$147.11 million
05/14/2025$46.87$46.70
-0.36%
$46.85$46.687,965 shs$146.17 million
05/13/2025$46.90$46.87
-0.06%
$46.96$46.798,625 shs$146.70 million
05/12/2025$47.21$46.90
-0.66%
$46.99$46.9010,150 shs$146.80 million
05/09/2025$47.17$47.21
+0.08%
$47.28$47.196,398 shs$135.97 million
05/08/2025$47.51$47.17
-0.72%
$47.48$47.174,831 shs$135.85 million
05/07/2025$47.43$47.51
+0.17%
$47.59$47.4443,076 shs$136.83 million
05/06/2025$47.28$47.43
+0.32%
$47.43$47.2426,949 shs$136.60 million
05/05/2025$47.38$47.28
-0.21%
$47.34$47.1912,378 shs$136.17 million
05/02/2025$47.68$47.38
-0.63%
$47.49$47.3115,009 shs$136.45 million
05/01/2025$48.04$47.68
-0.75%
$47.95$47.6137,491 shs$137.32 million
04/30/2025$47.97$48.04
+0.15%
$48.06$47.9452,678 shs$138.36 million
04/29/2025$47.82$47.97
+0.31%
$47.98$47.8117,687 shs$138.15 million
04/28/2025$47.62$47.82
+0.42%
$47.82$47.6023,473 shs$137.72 million
04/25/2025$47.44$47.62
+0.38%
$47.64$47.5320,828 shs$137.15 million
04/24/2025$47.21$47.44
+0.49%
$47.46$47.3439,987 shs$136.63 million
04/23/2025$47.18$47.21
+0.06%
$47.56$47.16156,149 shs$135.97 million

This page (NYSEARCA:XSVN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners