Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.65 -0.03 (-0.06%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$49.64 0.00 (-0.01%)
As of 10/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 1.16%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF traded at $49.65 with a market cap of $149.94 million and volume of 9,988 shares.

Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.22%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+0.51%

XTWO Stock Chart for Friday, October, 24, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$49.68$49.65
-0.06%
$49.67$49.649,988 shs$149.94 million
10/22/2025$49.67$49.68
+0.02%
$49.69$49.664,138 shs$150.03 million
10/21/2025$49.65$49.67
+0.04%
$49.68$49.665,039 shs$150.00 million
10/20/2025$49.65$49.65$49.67$49.6417,594 shs$149.94 million
10/17/2025$49.67$49.65
-0.04%
$49.66$49.647,992 shs$149.94 million
10/16/2025$49.58$49.67
+0.18%
$49.68$49.5938,622 shs$150.00 million
10/15/2025$49.61$49.58
-0.06%
$49.61$49.586,396 shs$149.73 million
10/14/2025$49.60$49.61
+0.02%
$49.61$49.5928,208 shs$149.82 million
10/13/2025$49.56$49.60
+0.08%
$49.60$49.5644,226 shs$149.79 million
10/10/2025$49.47$49.56
+0.18%
$49.57$49.5016,994 shs$149.67 million
10/09/2025$49.48$49.47
-0.02%
$49.48$49.4615,712 shs$149.40 million
10/08/2025$49.48$49.48$49.50$49.4719,605 shs$149.43 million
10/07/2025$49.46$49.48
+0.04%
$49.49$49.477,208 shs$149.43 million
10/06/2025$49.47$49.46
-0.02%
$49.47$49.446,361 shs$149.37 million
10/03/2025$49.48$49.47
-0.02%
$49.49$49.476,612 shs$149.40 million
10/02/2025$49.49$49.48
-0.02%
$49.49$49.458,673 shs$127.66 million
10/01/2025$49.56$49.49
-0.14%
$49.49$49.4620,541 shs$127.68 million
09/30/2025$49.55$49.56
+0.02%
$49.59$49.5612,425 shs$127.87 million
09/29/2025$49.52$49.55
+0.06%
$49.56$49.5420,412 shs$127.84 million
09/26/2025$49.49$49.52
+0.06%
$49.53$49.5024,492 shs$127.76 million
09/25/2025$49.54$49.49
-0.10%
$49.51$49.494,633 shs$127.68 million
09/24/2025$49.57$49.54
-0.06%
$49.57$49.5414,474 shs$127.81 million
09/23/2025$49.56$49.57
+0.02%
$49.58$49.5545,528 shs$127.89 million

This page (NYSEARCA:XTWO) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners