Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.58 0.00 (0.00%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$49.57 -0.01 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.18%, with a year-to-date return of 1.02%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF traded at $49.58 with a market cap of $127.92 million and volume of 6,330 shares.

Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.36%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-0.18%

XTWO Stock Chart for Friday, August, 29, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.58$49.58$49.58$49.566,330 shs$127.92 million
08/27/2025$49.55$49.58
+0.06%
$49.58$49.5415,913 shs$127.92 million
08/26/2025$49.50$49.55
+0.10%
$49.55$49.5377,716 shs$127.84 million
08/25/2025$49.51$49.50
-0.02%
$49.50$49.4810,915 shs$127.71 million
08/22/2025$49.42$49.51
+0.18%
$49.53$49.445,287 shs$127.74 million
08/21/2025$49.46$49.42
-0.08%
$49.44$49.4112,307 shs$127.50 million
08/20/2025$49.44$49.46
+0.04%
$49.48$49.437,982 shs$127.61 million
08/19/2025$49.40$49.44
+0.08%
$49.45$49.4211,060 shs$127.56 million
08/18/2025$49.42$49.40
-0.04%
$49.43$49.418,011 shs$127.45 million
08/15/2025$49.42$49.42$49.45$49.4169,234 shs$127.50 million
08/14/2025$49.47$49.42
-0.10%
$49.47$49.4119,475 shs$127.50 million
08/13/2025$49.42$49.47
+0.10%
$49.47$49.459,624 shs$127.63 million
08/12/2025$49.38$49.42
+0.08%
$49.42$49.3938,638 shs$127.50 million
08/11/2025$49.38$49.38$49.40$49.367,412 shs$127.40 million
08/08/2025$49.40$49.38
-0.04%
$49.39$49.3737,803 shs$127.40 million
08/07/2025$49.41$49.40
-0.02%
$49.42$49.3912,177 shs$127.45 million
08/06/2025$49.40$49.41
+0.02%
$49.42$49.3918,125 shs$127.48 million
08/05/2025$49.42$49.40
-0.04%
$49.41$49.3923,648 shs$127.45 million
08/04/2025$49.42$49.42$49.43$49.3928,697 shs$127.50 million
08/01/2025$49.35$49.42
+0.14%
$49.43$49.3419,352 shs$127.50 million
07/31/2025$49.35$49.35$49.37$49.3222,219 shs$127.32 million
07/30/2025$49.40$49.35
-0.10%
$49.40$49.345,288 shs$127.32 million
07/29/2025$49.35$49.40
+0.10%
$49.40$49.3615,670 shs$127.45 million
07/28/2025$49.35$49.35$49.35$49.346,073 shs$127.32 million

This page (NYSEARCA:XTWO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners