Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.40 -0.01 (-0.02%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$49.40 0.00 (-0.01%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF traded at $49.40 with a market cap of $127.45 million and volume of 12,177 shares.

Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.32%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-0.10%

XTWO Stock Chart for Friday, August, 8, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.41$49.40
-0.02%
$49.42$49.3912,177 shs$127.45 million
08/06/2025$49.40$49.41
+0.02%
$49.42$49.3918,125 shs$127.48 million
08/05/2025$49.42$49.40
-0.04%
$49.41$49.3923,648 shs$127.45 million
08/04/2025$49.42$49.42$49.43$49.3928,697 shs$127.50 million
08/01/2025$49.35$49.42
+0.14%
$49.43$49.3419,352 shs$127.50 million
07/31/2025$49.35$49.35$49.37$49.3222,219 shs$127.32 million
07/30/2025$49.40$49.35
-0.10%
$49.40$49.345,288 shs$127.32 million
07/29/2025$49.35$49.40
+0.10%
$49.40$49.3615,670 shs$127.45 million
07/28/2025$49.35$49.35$49.35$49.346,073 shs$127.32 million
07/25/2025$49.32$49.35
+0.06%
$49.36$49.3310,024 shs$127.32 million
07/24/2025$49.36$49.32
-0.08%
$49.33$49.307,365 shs$127.25 million
07/23/2025$49.40$49.36
-0.08%
$49.39$49.3521,933 shs$127.35 million
07/22/2025$49.38$49.40
+0.04%
$49.41$49.402,465 shs$127.45 million
07/21/2025$49.34$49.38
+0.08%
$49.39$49.388,510 shs$127.40 million
07/18/2025$49.29$49.34
+0.10%
$49.36$49.345,440 shs$127.30 million
07/17/2025$49.31$49.29
-0.04%
$49.31$49.2714,752 shs$127.17 million
07/16/2025$49.24$49.31
+0.14%
$49.32$49.2755,304 shs$127.22 million
07/15/2025$49.28$49.24
-0.08%
$49.27$49.2313,925 shs$127.04 million
07/14/2025$49.28$49.28$49.31$49.2813,280 shs$127.14 million
07/11/2025$49.29$49.28
-0.02%
$49.30$49.275,711 shs$127.14 million
07/10/2025$49.29$49.29$49.30$49.2819,220 shs$127.17 million
07/09/2025$49.24$49.29
+0.10%
$49.30$49.276,196 shs$127.17 million
07/08/2025$49.24$49.24$49.25$49.235,780 shs$127.04 million
07/07/2025$49.26$49.24
-0.04%
$49.27$49.2418,654 shs$127.04 million

This page (NYSEARCA:XTWO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners