Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.35 -0.11 (-0.22%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-0.34%
3 Month
Performance
+0.59%
6 Month
Performance
+0.33%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+1.22%
Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XTWO Stock Chart for Sunday, May, 4, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.46$49.35
-0.22%
$49.41$49.3317,320 shs$128.31 million
05/01/2025$49.72$49.46
-0.52%
$49.59$49.4330,881 shs$128.60 million
04/30/2025$49.66$49.72
+0.12%
$49.72$49.6820,282 shs$129.27 million
04/29/2025$49.62$49.66
+0.08%
$49.66$49.6214,921 shs$129.12 million
04/28/2025$49.54$49.62
+0.16%
$49.62$49.5513,000 shs$129.01 million
04/25/2025$49.51$49.54
+0.06%
$49.55$49.5213,793 shs$128.80 million
04/24/2025$49.42$49.51
+0.18%
$49.51$49.4622,760 shs$128.73 million
04/23/2025$49.49$49.42
-0.14%
$49.51$49.4225,296 shs$128.49 million
04/22/2025$49.51$49.49
-0.04%
$49.51$49.4812,132 shs$128.67 million
04/21/2025$49.48$49.51
+0.06%
$49.56$49.4957,297 shs$128.73 million
04/18/2025$49.48$49.48$49.52$49.4814,832 shs$124.69 million
04/17/2025$49.48$49.48$49.52$49.4814,832 shs$124.69 million
04/16/2025$49.40$49.48
+0.16%
$49.48$49.4423,408 shs$124.69 million
04/15/2025$49.39$49.40
+0.02%
$49.43$49.3911,621 shs$124.49 million
04/14/2025$49.28$49.39
+0.22%
$49.42$49.3246,676 shs$124.46 million
04/11/2025$49.38$49.28
-0.20%
$49.35$49.2759,235 shs$124.19 million
04/10/2025$49.33$49.38
+0.10%
$49.42$49.3534,465 shs$124.44 million
04/09/2025$49.48$49.33
-0.30%
$49.45$49.2130,127 shs$124.31 million
04/09/2025$49.48$49.33
-0.30%
$49.45$49.2130,127 shs$124.31 million
04/08/2025$49.42$49.48
+0.12%
$49.53$49.3515,804 shs$124.69 million
04/08/2025$49.42$49.48
+0.12%
$49.53$49.3515,804 shs$124.69 million
04/07/2025$49.52$49.42
-0.20%
$49.57$49.4124,814 shs$124.54 million
04/04/2025$49.50$49.52
+0.04%
$49.69$49.5143,511 shs$124.79 million
04/03/2025$49.28$49.50
+0.45%
$49.51$49.469,775 shs$124.74 million

This page (NYSEARCA:XTWO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners