Free Trial

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Chart & Stock Price History

$49.31 +0.03 (+0.06%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 0.47%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF traded at $49.31 with a market cap of $127.71 million and volume of 9,376 shares.

Receive XTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Two Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
-0.40%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+1.07%

XTWO Stock Chart for Saturday, May, 24, 2025

BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.28$49.31
+0.06%
$49.36$49.309,376 shs$127.71 million
05/22/2025$49.26$49.28
+0.04%
$49.30$49.278,148 shs$127.64 million
05/21/2025$49.27$49.26
-0.02%
$49.26$49.243,855 shs$127.58 million
05/20/2025$49.28$49.27
-0.02%
$49.31$49.2741,753 shs$127.61 million
05/19/2025$49.26$49.28
+0.04%
$49.28$49.2412,527 shs$127.64 million
05/16/2025$49.26$49.26$49.30$49.2625,316 shs$127.58 million
05/15/2025$49.16$49.26
+0.20%
$49.26$49.2312,460 shs$127.58 million
05/14/2025$49.21$49.16
-0.10%
$49.22$49.1638,241 shs$127.32 million
05/13/2025$49.20$49.21
+0.02%
$49.25$49.2012,664 shs$127.45 million
05/12/2025$49.32$49.20
-0.24%
$49.25$49.2010,441 shs$127.43 million
05/09/2025$49.30$49.32
+0.04%
$49.37$49.3213,113 shs$128.23 million
05/08/2025$49.40$49.30
-0.20%
$49.39$49.2810,654 shs$128.18 million
05/07/2025$49.38$49.40
+0.04%
$49.42$49.3711,311 shs$128.44 million
05/06/2025$49.33$49.38
+0.10%
$49.39$49.375,508 shs$128.39 million
05/05/2025$49.35$49.33
-0.04%
$49.38$49.3112,795 shs$128.26 million
05/02/2025$49.46$49.35
-0.22%
$49.41$49.3317,320 shs$128.31 million
05/01/2025$49.72$49.46
-0.52%
$49.59$49.4330,881 shs$128.60 million
04/30/2025$49.66$49.72
+0.12%
$49.72$49.6820,282 shs$129.27 million
04/29/2025$49.62$49.66
+0.08%
$49.66$49.6214,921 shs$129.12 million
04/28/2025$49.54$49.62
+0.16%
$49.62$49.5513,000 shs$129.01 million
04/25/2025$49.51$49.54
+0.06%
$49.55$49.5213,793 shs$128.80 million
04/24/2025$49.42$49.51
+0.18%
$49.51$49.4622,760 shs$128.73 million
04/23/2025$49.49$49.42
-0.14%
$49.51$49.4225,296 shs$128.49 million

This page (NYSEARCA:XTWO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners