Free Trial

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$26.84 +0.55 (+2.09%)
As of 08/22/2025 04:10 PM Eastern

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

The Franklin U.S. Dividend Multiplier Index ETF (XUDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Franklin U.S. Dividend Multiplier Index ETF traded at $26.84 with a market cap of $36.23 million and volume of 3,394 shares.

Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+1.32%
3 Month
Performance
+9.46%

XUDV Stock Chart for Saturday, August, 23, 2025

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.29$26.84
+2.09%
$26.87$26.823,394 shs$36.23 million
08/21/2025$26.36$26.29
-0.27%
$26.34$26.271,414 shs$35.49 million
08/20/2025$26.31$26.36
+0.19%
$26.36$26.251,472 shs$35.59 million
08/19/2025$26.32$26.31
-0.04%
$26.50$26.282,637 shs$35.52 million
08/18/2025$26.37$26.32
-0.19%
$26.38$26.292,554 shs$35.53 million
08/15/2025$26.42$26.37
-0.19%
$26.45$26.3715,464 shs$35.60 million
08/14/2025$26.49$26.42
-0.26%
$26.42$26.26237 shs$35.67 million
08/13/2025$26.19$26.49
+1.15%
$26.49$26.312,007 shs$35.76 million
08/12/2025$25.88$26.19
+1.20%
$26.19$26.121,687 shs$35.36 million
08/11/2025$25.90$25.88
-0.08%
$26.03$25.882,182 shs$34.94 million
08/08/2025$25.77$25.90
+0.50%
$25.90$25.801,256 shs$34.97 million
08/07/2025$25.67$25.77
+0.39%
$25.84$25.781,726 shs$34.79 million
08/06/2025$25.86$25.67
-0.73%
$25.88$25.641,946 shs$34.65 million
08/05/2025$25.74$25.86
+0.47%
$25.89$25.742,567 shs$34.91 million
08/04/2025$25.44$25.74
+1.18%
$25.74$25.563,035 shs$34.75 million
08/01/2025$25.70$25.44
-1.01%
$25.44$25.411,121 shs$34.34 million
07/31/2025$25.89$25.70
-0.73%
$25.97$25.702,102 shs$34.70 million
07/30/2025$26.08$25.89
-0.73%
$26.12$25.881,552 shs$34.95 million
07/29/2025$26.24$26.08
-0.61%
$26.19$26.086,858 shs$35.21 million
07/28/2025$26.43$26.24
-0.72%
$26.43$26.204,794 shs$35.42 million
07/25/2025$26.29$26.43
+0.53%
$26.43$26.38414 shs$35.68 million
07/24/2025$26.49$26.29
-0.76%
$26.38$26.265,190 shs$35.49 million
07/23/2025$26.27$26.49
+0.84%
$26.49$26.401,625 shs$35.76 million
07/22/2025$25.97$26.27
+1.16%
$26.27$26.092,425 shs$35.46 million

This page (NYSEARCA:XUDV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners