Free Trial

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$24.52 -0.06 (-0.24%)
As of 05/23/2025 04:10 PM Eastern

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

The Franklin U.S. Dividend Multiplier Index ETF (XUDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, Franklin U.S. Dividend Multiplier Index ETF traded at $24.52 with a market cap of $1.23 million and volume of 2,913 shares.

Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
+3.72%
3 Month
Performance
-3.08%

XUDV Stock Chart for Sunday, May, 25, 2025

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.58$24.52
-0.24%
$24.60$24.402,913 shs$1.23 million
05/22/2025$24.63$24.58
-0.20%
$24.71$24.575,827 shs$1.23 million
05/21/2025$25.19$24.63
-2.22%
$25.02$24.633,638 shs$1.23 million
05/20/2025$25.20$25.19
-0.04%
$25.29$25.192,727 shs$1.26 million
05/19/2025$25.21$25.20
-0.04%
$25.23$25.0421,674 shs$1.26 million
05/16/2025$24.89$25.21
+1.29%
$25.21$24.973,423 shs$1.26 million
05/15/2025$24.71$24.89
+0.73%
$24.89$24.7127,005 shs$1.24 million
05/14/2025$24.83$24.71
-0.48%
$25.12$24.671.29 million shs$1.24 million
05/13/2025$24.70$24.83
+0.53%
$24.83$24.8314 shs$1.24 million
05/12/2025$24.21$24.70
+2.02%
$24.70$24.68515 shs$1.24 million
05/09/2025$24.28$24.21
-0.29%
$24.21$24.2143 shs$1.21 million
05/08/2025$24.01$24.28
+1.12%
$24.28$24.25259 shs$1.21 million
05/07/2025$23.94$24.01
+0.29%
$24.01$24.0183 shs$1.20 million
05/06/2025$24.07$23.94
-0.54%
$24.08$23.94460 shs$1.20 million
05/05/2025$24.19$24.07
-0.50%
$24.19$24.06919 shs$1.20 million
05/02/2025$23.85$24.19
+1.43%
$24.19$24.195 shs$1.21 million
05/01/2025$23.83$23.85
+0.08%
$24.09$23.85279 shs$1.19 million
04/30/2025$23.93$23.83
-0.42%
$23.83$23.586,772 shs$1.19 million
04/29/2025$23.78$23.93
+0.63%
$23.93$23.9339 shs$1.20 million
04/28/2025$23.64$23.78
+0.59%
$23.78$23.7839 shs$1.19 million
04/25/2025$23.73$23.64
-0.38%
$23.64$23.52387 shs$1.18 million
04/24/2025$23.26$23.73
+2.02%
$23.73$23.41100 shs$1.19 million

This page (NYSEARCA:XUDV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners