Free Trial

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$25.44 -0.26 (-1.01%)
As of 08/1/2025 04:10 PM Eastern

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

The Franklin U.S. Dividend Multiplier Index ETF (XUDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.83%, reflecting recent market activity.

As of the latest close, Franklin U.S. Dividend Multiplier Index ETF traded at $25.44 with a market cap of $34.34 million and volume of 1,121 shares.

Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
-2.83%
3 Month
Performance
+5.17%

XUDV Stock Chart for Saturday, August, 2, 2025

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.70$25.44
-1.01%
$25.44$25.411,121 shs$34.34 million
07/31/2025$25.89$25.70
-0.73%
$25.97$25.702,102 shs$34.70 million
07/30/2025$26.08$25.89
-0.73%
$26.12$25.881,552 shs$34.95 million
07/29/2025$26.24$26.08
-0.61%
$26.19$26.086,858 shs$35.21 million
07/28/2025$26.43$26.24
-0.72%
$26.43$26.204,794 shs$35.42 million
07/25/2025$26.29$26.43
+0.53%
$26.43$26.38414 shs$35.68 million
07/24/2025$26.49$26.29
-0.76%
$26.38$26.265,190 shs$35.49 million
07/23/2025$26.27$26.49
+0.84%
$26.49$26.401,625 shs$35.76 million
07/22/2025$25.97$26.27
+1.16%
$26.27$26.092,425 shs$35.46 million
07/21/2025$26.05$25.97
-0.31%
$26.16$25.971,396 shs$35.06 million
07/18/2025$26.09$26.05
-0.15%
$26.21$26.011,648 shs$35.17 million
07/17/2025$25.92$26.09
+0.66%
$26.09$25.931,688 shs$35.22 million
07/16/2025$25.85$25.92
+0.27%
$25.95$25.754,367 shs$34.99 million
07/15/2025$26.20$25.85
-1.34%
$26.25$25.852,374 shs$34.90 million
07/14/2025$26.21$26.20
-0.04%
$26.20$26.10804 shs$35.37 million
07/11/2025$26.39$26.21
-0.68%
$26.29$26.1416,290 shs$35.38 million
07/10/2025$26.20$26.39
+0.73%
$26.45$26.39539 shs$35.63 million
07/09/2025$26.15$26.20
+0.19%
$26.20$26.142,055 shs$35.37 million
07/08/2025$25.95$26.15
+0.77%
$26.19$26.15682 shs$35.30 million
07/07/2025$26.21$25.95
-0.99%
$25.95$25.801,212 shs$35.03 million
07/04/2025$26.21$26.21$26.22$26.201,683 shs$35.38 million
07/03/2025$26.18$26.21
+0.11%
$26.22$26.201,683 shs$35.38 million
07/02/2025$25.88$26.18
+1.16%
$26.20$26.055,804 shs$35.34 million
07/01/2025$25.52$25.88
+1.41%
$25.95$25.563,777 shs$34.94 million

This page (NYSEARCA:XUDV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners