Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History $27.01 +0.15 (+0.56%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance The Franklin U.S. Dividend Multiplier Index ETF (XUDV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.47%, reflecting recent market activity. As of the latest close, Franklin U.S. Dividend Multiplier Index ETF traded at $27.01 with a market cap of $36.46 million and volume of 2,008 shares. Receive XUDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance+1.47%3 Month Performance+3.05% XUDV Stock Chart for Saturday, October, 4, 2025 XUDV Chart by TradingView Franklin U.S. Dividend Multiplier Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$26.86$27.01+0.56%$27.08$26.982,008 shs$36.46 million10/02/2025$26.91$26.86-0.19%$26.97$26.771,987 shs$36.26 million10/01/2025$26.72$26.91+0.71%$26.91$26.812,303 shs$36.33 million09/30/2025$26.56$26.72+0.60%$26.72$26.50581 shs$36.07 million09/29/2025$26.49$26.56+0.26%$26.56$26.441,885 shs$35.86 million09/26/2025$26.22$26.49+1.03%$26.49$26.371,638 shs$35.76 million09/25/2025$26.51$26.22-1.09%$26.24$26.22853 shs$35.40 million09/24/2025$26.51$26.51$26.59$26.502,660 shs$35.79 million09/23/2025$26.41$26.51+0.38%$26.66$26.513,153 shs$35.79 million09/22/2025$26.58$26.41-0.64%$26.52$26.411,803 shs$35.65 million Get the Latest News and Ratings for XUDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$26.82$26.58-0.89%$26.59$26.524,282 shs$35.88 million09/18/2025$26.68$26.82+0.52%$26.85$26.752,501 shs$36.21 million09/17/2025$26.55$26.68+0.49%$26.80$26.682,196 shs$36.02 million09/16/2025$26.58$26.55-0.11%$26.55$26.53799 shs$35.84 million09/15/2025$26.75$26.58-0.64%$26.62$26.58954 shs$35.88 million09/12/2025$26.84$26.75-0.34%$26.80$26.741,756 shs$36.11 million09/11/2025$26.63$26.84+0.79%$26.84$26.78915 shs$36.23 million09/10/2025$26.58$26.63+0.19%$26.63$26.56860 shs$35.95 million09/09/2025$26.46$26.58+0.45%$26.58$26.491,214 shs$35.88 million09/08/2025$26.54$26.46-0.30%$26.46$26.371,472 shs$35.72 million09/05/2025$26.62$26.54-0.30%$26.54$26.452,784 shs$35.83 million09/04/2025$26.44$26.62+0.68%$26.62$26.541,455 shs$35.94 million09/03/2025$26.54$26.44-0.38%$26.48$26.381,366 shs$35.69 million Related Companies DVND Stock Price Chart DIVP Stock Price Chart WBIG Stock Price Chart EFAS Stock Price Chart SDEM Stock Price Chart DIVY Stock Price Chart EDOG Stock Price Chart XIDV Stock Price Chart DVYA Stock Price Chart FTDS Stock Price Chart Receive XUDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XUDV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Dividend Multiplier Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Dividend Multiplier Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XUDV Stock Alerts