Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy XUDV Stock  Free XUDV Stock Alerts

Franklin U.S. Dividend Multiplier Index ETF (XUDV) Chart & Stock Price History

$24.19 +0.34 (+1.43%)
As of 05/2/2025 04:10 PM Eastern
Compare

Franklin U.S. Dividend Multiplier Index ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+9.06%
3 Month
Performance
-3.47%
Receive XUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

XUDV Stock Chart for Sunday, May, 4, 2025

XUDV Chart by TradingView

Franklin U.S. Dividend Multiplier Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.85$24.19
+1.43%		$24.19$24.195 shs$1.21 million
05/01/2025$23.83$23.85
+0.08%		$24.09$23.85279 shs$1.19 million
04/30/2025$23.93$23.83
-0.42%		$23.83$23.586,772 shs$1.19 million
04/29/2025$23.78$23.93
+0.63%		$23.93$23.9339 shs$1.20 million
04/28/2025$23.64$23.78
+0.59%		$23.78$23.7839 shs$1.19 million
04/25/2025$23.73$23.64
-0.38%		$23.64$23.52387 shs$1.18 million
04/24/2025$23.26$23.73
+2.02%		$23.73$23.41100 shs$1.19 million
04/23/2025$23.07$23.26
+0.82%		$23.50$23.26143 shs$1.16 million
04/22/2025$22.50$23.07
+2.53%		$23.09$22.99800 shs$1.15 million
04/21/2025$22.88$22.50
-1.66%		$22.50$22.5051 shs$1.13 million
04/18/2025$22.88$22.88$22.88$22.88200 shs$1.14 million
04/17/2025$22.63$22.88
+1.10%		$22.88$22.88200 shs$1.14 million
04/16/2025$22.95$22.63
-1.39%		$22.88$22.63200 shs$1.13 million
04/15/2025$22.97$22.95
-0.09%		$23.06$22.95373 shs$1.15 million
04/14/2025$22.62$22.97
+1.55%		$22.97$22.86102 shs$1.15 million
04/11/2025$22.24$22.62
+1.71%		$22.62$22.21101 shs$1.13 million
04/10/2025$23.07$22.24
-3.60%		$22.39$22.16775 shs$1.11 million
04/09/2025$21.47$23.07
+7.45%		$23.07$23.07168 shs$1.15 million
04/09/2025$21.47$23.07
+7.45%		$23.07$23.07168 shs$1.15 million
04/08/2025$22.03$21.47
-2.54%		$21.47$21.47121 shs$1.07 million
04/08/2025$22.03$21.47
-2.54%		$21.47$21.47121 shs$1.07 million
04/07/2025$22.18$22.03
-0.68%		$22.03$22.0373 shs$1.10 million
04/04/2025$23.52$22.18
-5.70%		$22.18$22.18308 shs$1.11 million
04/03/2025$24.82$23.52
-5.24%		$23.73$23.52511 shs$1.18 million
Related Companies

This page (NYSEARCA:XUDV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored