Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy XYZY Stock  Free XYZY Stock Alerts

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

$8.84 -2.04 (-18.75%)
As of 05/2/2025 04:10 PM Eastern
Compare

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-19.56%
1 Month
Performance
-9.15%
Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XYZY Stock Chart for Sunday, May, 4, 2025

XYZY Chart by TradingView

YieldMax XYZ Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.88$8.84
-18.75%		$8.88$8.45587,879 shs$48.62 million
05/01/2025$10.84$10.88
+0.37%		$11.00$10.8269,702 shs$59.84 million
04/30/2025$10.99$10.84
-1.36%		$10.84$10.5715,344 shs$59.62 million
04/29/2025$10.81$10.99
+1.67%		$11.00$10.8425,387 shs$60.45 million
04/28/2025$10.70$10.81
+1.03%		$10.92$10.6725,067 shs$59.46 million
04/25/2025$10.61$10.70
+0.85%		$10.78$10.5932,945 shs$58.85 million
04/24/2025$10.43$10.61
+1.73%		$10.64$10.4518,074 shs$58.36 million
04/23/2025$10.32$10.43
+1.07%		$10.74$10.4033,950 shs$57.37 million
04/22/2025$10.02$10.32
+2.99%		$10.35$10.0840,306 shs$56.76 million
04/21/2025$10.18$10.02
-1.57%		$10.16$9.8552,727 shs$56.91 million
04/18/2025$10.18$10.18$10.29$10.1017,612 shs$57.82 million
04/17/2025$10.21$10.18
-0.29%		$10.29$10.1017,612 shs$57.82 million
04/16/2025$10.32$10.21
-1.07%		$10.42$10.0411,640 shs$57.99 million
04/15/2025$10.27$10.32
+0.49%		$10.42$10.2243,774 shs$58.62 million
04/14/2025$10.04$10.27
+2.29%		$10.31$10.0836,867 shs$58.33 million
04/11/2025$9.82$10.04
+2.24%		$10.06$9.6663,567 shs$57.03 million
04/10/2025$10.63$9.82
-7.62%		$10.10$9.5848,276 shs$55.78 million
04/09/2025$9.57$10.63
+11.08%		$10.67$9.4290,790 shs$60.38 million
04/09/2025$9.57$10.63
+11.08%		$10.67$9.4290,790 shs$60.38 million
04/08/2025$9.81$9.57
-2.45%		$10.28$9.4459,508 shs$54.36 million
04/08/2025$9.81$9.57
-2.45%		$10.28$9.4459,508 shs$54.36 million
04/07/2025$9.73$9.81
+0.82%		$10.08$9.09108,469 shs$55.72 million
04/04/2025$10.45$9.73
-6.89%		$10.08$9.14100,391 shs$55.27 million
04/03/2025$11.06$10.45
-5.52%		$10.73$10.2044,824 shs$59.36 million
Related Companies

This page (NYSEARCA:XYZY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored