YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History $9.20 +0.05 (+0.55%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsShort InterestBuy This Stock YieldMax XYZ Option Income Strategy ETF Stock Price Performance The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.23%, reflecting recent market activity. As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $9.20 with a market cap of $71.58 million and volume of 73,377 shares. Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.88%1 Month Performance-2.23%3 Month Performance-6.12% XYZY Stock Chart for Saturday, October, 4, 2025 XYZY Chart by TradingView YieldMax XYZ Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$9.15$9.20+0.55%$9.29$9.1073,377 shs$71.58 million10/02/2025$8.88$9.15+3.04%$9.18$8.90117,229 shs$65.70 million10/01/2025$8.74$8.88+1.60%$8.89$8.71144,236 shs$63.76 million09/30/2025$9.03$8.74-3.21%$9.05$8.68382,979 shs$62.75 million09/29/2025$8.89$9.03+1.57%$9.08$8.90208,105 shs$64.84 million09/26/2025$8.88$8.89+0.11%$8.93$8.63253,111 shs$63.83 million09/25/2025$9.50$8.88-6.53%$9.12$8.80171,405 shs$63.76 million09/24/2025$9.50$9.50$9.67$9.43168,067 shs$68.21 million09/23/2025$9.52$9.50-0.21%$9.71$9.37161,419 shs$68.21 million09/22/2025$9.53$9.52-0.10%$9.59$9.29240,133 shs$68.35 million Get the Latest News and Ratings for XYZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$9.53$9.53$9.60$9.4382,268 shs$68.43 million09/18/2025$9.46$9.53+0.74%$9.62$9.4587,955 shs$68.43 million09/17/2025$9.41$9.46+0.53%$9.54$9.36127,245 shs$67.92 million09/16/2025$9.33$9.41+0.86%$9.43$9.2554,553 shs$67.56 million09/15/2025$9.14$9.33+2.08%$9.37$9.15131,982 shs$66.99 million09/12/2025$9.26$9.14-1.30%$9.28$9.1463,495 shs$65.63 million09/11/2025$9.22$9.26+0.43%$9.34$9.2180,851 shs$66.49 million09/10/2025$9.39$9.22-1.81%$9.52$9.15186,520 shs$66.20 million09/09/2025$9.43$9.39-0.42%$9.50$9.3683,660 shs$67.42 million09/08/2025$9.32$9.43+1.18%$9.43$9.3275,528 shs$67.71 million09/05/2025$9.41$9.32-0.96%$9.50$9.21116,464 shs$66.92 million09/04/2025$9.45$9.41-0.42%$9.43$9.19117,639 shs$67.56 million09/03/2025$9.47$9.45-0.21%$9.51$9.3787,603 shs$67.85 million Related Companies XBTY Stock Chart TSMY Stock Chart NFXL Stock Chart MRAL Stock Chart SMCL Stock Chart BRKU Stock Chart AIYY Stock Chart CVNY Stock Chart LLYX Stock Chart AMZZ Stock Chart Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYZY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax XYZ Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax XYZ Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XYZY Stock Alerts