YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History $9.74 -0.09 (-0.92%) As of 01:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsBuy This Stock YieldMax XYZ Option Income Strategy ETF Stock Price Performance The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.51%, reflecting recent market activity. As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $9.83 with a market cap of $70.58 million and volume of 81,887 shares. Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance-4.51%3 Month Performance+2.53% XYZY Stock Chart for Wednesday, August, 20, 2025 XYZY Chart by TradingView YieldMax XYZ Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$10.04$9.83-2.09%$10.07$9.7981,887 shs$70.58 million08/18/2025$10.00$10.04+0.40%$10.10$9.94199,645 shs$72.09 million08/15/2025$9.95$10.00+0.50%$10.05$9.8986,584 shs$71.80 million08/14/2025$10.03$9.95-0.80%$10.03$9.7868,332 shs$71.44 million08/13/2025$9.76$10.03+2.77%$10.05$9.81130,259 shs$72.02 million08/12/2025$9.57$9.76+1.99%$9.87$9.6453,726 shs$70.08 million08/11/2025$9.62$9.57-0.52%$9.75$9.52190,377 shs$68.90 million08/08/2025$9.90$9.62-2.83%$10.60$9.59339,249 shs$69.26 million08/07/2025$9.82$9.90+0.81%$9.96$9.79215,717 shs$71.28 million08/06/2025$9.71$9.82+1.13%$9.89$9.74108,178 shs$70.70 million Get the Latest News and Ratings for XYZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$9.83$9.71-1.22%$9.81$9.58139,825 shs$69.91 million08/04/2025$9.60$9.83+2.40%$9.88$9.65208,577 shs$70.78 million08/01/2025$9.97$9.60-3.71%$9.75$9.47230,228 shs$69.12 million07/31/2025$10.68$9.97-6.65%$10.05$9.82215,615 shs$71.78 million07/30/2025$10.75$10.68-0.65%$10.80$10.61424,439 shs$76.90 million07/29/2025$10.98$10.75-2.09%$11.04$10.66208,476 shs$77.40 million07/28/2025$11.00$10.98-0.18%$11.16$10.97236,855 shs$79.06 million07/25/2025$10.86$11.00+1.29%$11.05$10.85124,763 shs$79.20 million07/24/2025$10.86$10.86$10.96$10.8282,089 shs$78.19 million07/23/2025$10.80$10.86+0.56%$10.89$10.71116,224 shs$78.19 million07/22/2025$10.63$10.80+1.60%$10.80$10.6772,014 shs$77.76 million07/21/2025$10.20$10.63+4.22%$10.72$10.55393,216 shs$76.54 million Related Companies CVNY Stock Chart PLTD Stock Chart TSMY Stock Chart TSDD Stock Chart TSLS Stock Chart SMCL Stock Chart OARK Stock Chart NVOX Stock Chart AVGX Stock Chart HOOG Stock Chart Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYZY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax XYZ Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax XYZ Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access