YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History $9.50 -0.28 (-2.86%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsBuy This Stock YieldMax XYZ Option Income Strategy ETF Stock Price Performance The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.06%, reflecting recent market activity. As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $9.78 with a market cap of $72.62 million and volume of 186,529 shares. Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance+1.06%3 Month Performance-7.95% XYZY Stock Chart for Tuesday, July, 15, 2025 XYZY Chart by TradingView YieldMax XYZ Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$9.78$9.50-2.86%$9.75$9.48114,704 shs$69.59 million07/14/2025$9.33$9.78+4.82%$9.85$9.48186,529 shs$72.62 million07/11/2025$9.82$9.33-4.99%$9.77$9.33133,073 shs$69.98 million07/10/2025$9.84$9.82-0.20%$9.85$9.7088,515 shs$73.65 million07/09/2025$9.68$9.84+1.65%$9.84$9.63128,129 shs$73.80 million07/08/2025$9.84$9.68-1.63%$10.04$9.65199,939 shs$74.78 million07/07/2025$9.80$9.84+0.41%$9.95$9.69504,819 shs$76.01 million07/04/2025$9.80$9.80$9.87$9.75183,525 shs$66.40 million07/03/2025$10.25$9.80-4.39%$9.87$9.75183,525 shs$66.40 million07/02/2025$10.23$10.25+0.20%$10.36$10.20384,151 shs$69.44 million Get the Latest News and Ratings for XYZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$10.25$10.23-0.20%$10.26$10.07425,661 shs$69.31 million06/30/2025$10.10$10.25+1.49%$10.25$10.10611,514 shs$69.44 million06/27/2025$9.90$10.10+2.02%$10.10$9.90189,434 shs$68.43 million06/26/2025$9.83$9.90+0.71%$9.93$9.70122,317 shs$68.61 million06/25/2025$9.85$9.83-0.20%$9.90$9.7593,985 shs$60.75 million06/24/2025$9.60$9.85+2.60%$9.86$9.7055,660 shs$60.87 million06/23/2025$9.63$9.60-0.31%$9.67$9.42322,798 shs$59.33 million06/20/2025$9.55$9.63+0.84%$9.68$9.5275,671 shs$59.51 million06/19/2025$9.55$9.55$9.61$9.28136,911 shs$59.02 million06/18/2025$9.56$9.55-0.10%$9.61$9.28136,911 shs$59.02 million06/17/2025$9.68$9.56-1.24%$9.70$9.5279,087 shs$59.08 million06/16/2025$9.40$9.68+2.98%$9.74$9.4263,285 shs$59.82 million Related Companies CVNY Stock Chart BABX Stock Chart OARK Stock Chart PLTD Stock Chart SMCL Stock Chart TSLS Stock Chart IONX Stock Chart TSDD Stock Chart JPMO Stock Chart SNOY Stock Chart Receive XYZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYZY) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax XYZ Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax XYZ Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
