Free Trial

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

$9.60 -0.05 (-0.52%)
As of 05/23/2025 04:10 PM Eastern

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.52%, reflecting recent market activity.

As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $9.60 with a market cap of $56.16 million and volume of 32,458 shares.

Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-9.52%

XYZY Stock Chart for Saturday, May, 24, 2025

YieldMax XYZ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.65$9.60
-0.52%
$9.79$9.3732,458 shs$56.16 million
05/22/2025$9.25$9.65
+4.32%
$9.75$9.2540,671 shs$56.45 million
05/21/2025$9.50$9.25
-2.63%
$9.48$9.2442,826 shs$54.11 million
05/20/2025$9.65$9.50
-1.55%
$9.67$9.4829,301 shs$55.58 million
05/19/2025$9.55$9.65
+1.05%
$9.66$9.28513,014 shs$56.45 million
05/16/2025$9.47$9.55
+0.84%
$9.59$9.3552,919 shs$55.87 million
05/15/2025$9.61$9.47
-1.46%
$9.54$9.3337,480 shs$55.40 million
05/14/2025$9.55$9.61
+0.63%
$9.79$9.5377,859 shs$52.86 million
05/13/2025$9.22$9.55
+3.58%
$9.64$9.24127,380 shs$52.53 million
05/12/2025$8.74$9.22
+5.49%
$9.23$9.00165,891 shs$50.71 million
05/09/2025$8.75$8.74
-0.11%
$8.83$8.66132,491 shs$48.07 million
05/08/2025$9.02$8.75
-2.99%
$8.77$8.6385,422 shs$48.13 million
05/07/2025$8.92$9.02
+1.12%
$9.02$8.92124,459 shs$49.61 million
05/06/2025$8.84$8.92
+0.90%
$8.98$8.73144,370 shs$49.06 million
05/05/2025$8.84$8.84$8.84$8.61202,316 shs$48.62 million
05/02/2025$10.88$8.84
-18.75%
$8.88$8.45587,879 shs$48.62 million
05/01/2025$10.84$10.88
+0.37%
$11.00$10.8269,702 shs$59.84 million
04/30/2025$10.99$10.84
-1.36%
$10.84$10.5715,344 shs$59.62 million
04/29/2025$10.81$10.99
+1.67%
$11.00$10.8425,387 shs$60.45 million
04/28/2025$10.70$10.81
+1.03%
$10.92$10.6725,067 shs$59.46 million
04/25/2025$10.61$10.70
+0.85%
$10.78$10.5932,945 shs$58.85 million
04/24/2025$10.43$10.61
+1.73%
$10.64$10.4518,074 shs$58.36 million
04/23/2025$10.32$10.43
+1.07%
$10.74$10.4033,950 shs$57.37 million

This page (NYSEARCA:XYZY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners