Free Trial

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

YieldMax XYZ Option Income Strategy ETF logo
$9.90 +0.08 (+0.81%)
As of 08/7/2025 04:10 PM Eastern

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $9.90 with a market cap of $71.28 million and volume of 215,717 shares.

Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
+2.27%
3 Month
Performance
+13.14%

XYZY Stock Chart for Friday, August, 8, 2025

YieldMax XYZ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.82$9.90
+0.81%
$9.96$9.79215,717 shs$71.28 million
08/06/2025$9.71$9.82
+1.13%
$9.89$9.74108,178 shs$70.70 million
08/05/2025$9.83$9.71
-1.22%
$9.81$9.58139,825 shs$69.91 million
08/04/2025$9.60$9.83
+2.40%
$9.88$9.65208,577 shs$70.78 million
08/01/2025$9.97$9.60
-3.71%
$9.75$9.47230,228 shs$69.12 million
07/31/2025$10.68$9.97
-6.65%
$10.05$9.82215,615 shs$71.78 million
07/30/2025$10.75$10.68
-0.65%
$10.80$10.61424,439 shs$76.90 million
07/29/2025$10.98$10.75
-2.09%
$11.04$10.66208,476 shs$77.40 million
07/28/2025$11.00$10.98
-0.18%
$11.16$10.97236,855 shs$79.06 million
07/25/2025$10.86$11.00
+1.29%
$11.05$10.85124,763 shs$79.20 million
07/24/2025$10.86$10.86$10.96$10.8282,089 shs$78.19 million
07/23/2025$10.80$10.86
+0.56%
$10.89$10.71116,224 shs$78.19 million
07/22/2025$10.63$10.80
+1.60%
$10.80$10.6772,014 shs$77.76 million
07/21/2025$10.20$10.63
+4.22%
$10.72$10.55393,216 shs$76.54 million
07/18/2025$9.96$10.20
+2.41%
$10.20$10.02145,700 shs$74.21 million
07/17/2025$9.81$9.96
+1.53%
$10.04$9.89116,700 shs$72.96 million
07/16/2025$9.50$9.81
+3.26%
$9.82$9.5389,959 shs$71.86 million
07/15/2025$9.78$9.50
-2.86%
$9.75$9.48114,704 shs$69.59 million
07/14/2025$9.33$9.78
+4.82%
$9.85$9.48186,529 shs$72.62 million
07/11/2025$9.82$9.33
-4.99%
$9.77$9.33133,073 shs$69.98 million
07/10/2025$9.84$9.82
-0.20%
$9.85$9.7088,515 shs$73.65 million
07/09/2025$9.68$9.84
+1.65%
$9.84$9.63128,129 shs$73.80 million
07/08/2025$9.84$9.68
-1.63%
$10.04$9.65199,939 shs$74.78 million
07/07/2025$9.80$9.84
+0.41%
$9.95$9.69504,819 shs$76.01 million

This page (NYSEARCA:XYZY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners