Free Trial

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$37.79 0.00 (0.00%)
As of 04:10 PM Eastern

God Bless America ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.79%
3 Month
Performance
-2.68%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+19.10%
Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

YALL Stock Chart for Wednesday, April, 30, 2025

God Bless America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$37.79$37.79$37.93$37.0211,777 shs$84.65 million
04/29/2025$37.45$37.79
+0.91%
$37.81$37.3210,922 shs$84.65 million
04/28/2025$37.37$37.45
+0.21%
$37.45$37.002,447 shs$83.89 million
04/25/2025$36.77$37.37
+1.63%
$37.37$36.916,629 shs$83.71 million
04/24/2025$36.26$36.77
+1.41%
$36.78$36.038,427 shs$82.37 million
04/23/2025$35.62$36.26
+1.80%
$36.79$36.1619,437 shs$81.22 million
04/22/2025$34.64$35.62
+2.83%
$35.72$35.2412,462 shs$79.79 million
04/21/2025$35.50$34.64
-2.42%
$35.19$34.246,808 shs$77.59 million
04/18/2025$35.50$35.50$35.70$35.1915,995 shs$79.52 million
04/17/2025$35.22$35.50
+0.80%
$35.70$35.1915,995 shs$79.52 million
04/16/2025$35.97$35.22
-2.09%
$35.74$34.879,287 shs$78.89 million
04/15/2025$35.98$35.97
-0.03%
$36.26$35.896,932 shs$80.57 million
04/14/2025$35.50$35.98
+1.35%
$36.20$35.639,301 shs$80.60 million
04/11/2025$34.80$35.50
+2.01%
$35.55$34.697,831 shs$79.52 million
04/10/2025$35.89$34.80
-3.04%
$35.25$33.7211,742 shs$77.95 million
04/09/2025$32.62$35.89
+10.02%
$36.01$32.5834,836 shs$80.39 million
04/09/2025$32.62$35.89
+10.02%
$36.01$32.5834,836 shs$80.39 million
04/08/2025$33.25$32.62
-1.89%
$34.65$32.1910,590 shs$73.07 million
04/08/2025$33.25$32.62
-1.89%
$34.65$32.1910,590 shs$73.07 million
04/07/2025$33.57$33.25
-0.95%
$34.23$32.0741,059 shs$74.48 million
04/04/2025$35.67$33.57
-5.89%
$34.79$33.5440,591 shs$75.20 million
04/03/2025$37.17$35.67
-4.04%
$36.06$35.679,975 shs$79.90 million
04/02/2025$36.68$37.17
+1.34%
$37.17$36.294,690 shs$83.26 million
04/01/2025$36.53$36.68
+0.41%
$36.80$36.414,038 shs$82.16 million
03/31/2025$36.41$36.53
+0.33%
$36.53$35.849,147 shs$81.83 million

This page (NYSEARCA:YALL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners