Free Trial

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$40.24 -0.02 (-0.05%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

God Bless America ETF Stock Price Performance

The God Bless America ETF (YALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.23%, with a year-to-date return of 5.92%. In the past month, the fund has increased 12.97%, reflecting recent market activity.

As of the latest close, God Bless America ETF traded at $40.26 with a market cap of $88.57 million and volume of 5,017 shares.

Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+12.97%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+5.92%
1 Year
Performance
+20.23%

YALL Stock Chart for Thursday, May, 22, 2025

God Bless America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.01$40.26
-1.83%
$40.97$40.225,017 shs$88.57 million
05/20/2025$41.09$41.01
-0.19%
$41.09$40.9622,717 shs$90.22 million
05/19/2025$41.07$41.09
+0.05%
$41.09$40.5417,057 shs$90.40 million
05/16/2025$40.68$41.07
+0.96%
$41.07$40.7510,018 shs$90.35 million
05/15/2025$40.38$40.68
+0.74%
$40.74$40.229,190 shs$89.50 million
05/14/2025$40.39$40.38
-0.02%
$40.44$40.236,827 shs$88.84 million
05/13/2025$39.69$40.39
+1.76%
$40.47$40.187,232 shs$88.86 million
05/12/2025$38.95$39.69
+1.90%
$39.93$39.466,058 shs$87.32 million
05/09/2025$38.81$38.95
+0.36%
$39.03$38.801,535 shs$87.25 million
05/08/2025$38.31$38.81
+1.31%
$39.12$38.4711,074 shs$86.93 million
05/07/2025$37.98$38.31
+0.87%
$38.31$38.016,561 shs$85.81 million
05/06/2025$38.31$37.98
-0.86%
$38.06$37.818,432 shs$85.08 million
05/05/2025$38.54$38.31
-0.60%
$38.52$38.137,994 shs$85.81 million
05/02/2025$37.81$38.54
+1.93%
$38.63$38.524,797 shs$86.33 million
05/01/2025$37.79$37.81
+0.05%
$38.15$37.813,976 shs$84.69 million
04/30/2025$37.79$37.79$37.93$37.0211,777 shs$84.65 million
04/29/2025$37.45$37.79
+0.91%
$37.81$37.3210,922 shs$84.65 million
04/28/2025$37.37$37.45
+0.21%
$37.45$37.002,447 shs$83.89 million
04/25/2025$36.77$37.37
+1.63%
$37.37$36.916,629 shs$83.71 million
04/24/2025$36.26$36.77
+1.41%
$36.78$36.038,427 shs$82.37 million
04/23/2025$35.62$36.26
+1.80%
$36.79$36.1619,437 shs$81.22 million
04/22/2025$34.64$35.62
+2.83%
$35.72$35.2412,462 shs$79.79 million
04/21/2025$35.50$34.64
-2.42%
$35.19$34.246,808 shs$77.59 million

This page (NYSEARCA:YALL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners