Free Trial

Principal Active High Yield ETF (YLD) Chart & Stock Price History

$18.84 +0.03 (+0.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$18.95 +0.11 (+0.58%)
As of 05/2/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Active High Yield ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.64%
3 Month
Performance
-2.64%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-1.10%
Receive YLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

YLD Stock Chart for Saturday, May, 3, 2025

Principal Active High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.81$18.84
+0.16%
$18.88$18.83138,691 shs$290.14 million
05/01/2025$18.92$18.81
-0.58%
$18.85$18.79252,933 shs$289.67 million
04/30/2025$18.96$18.92
-0.21%
$18.94$18.8746,629 shs$291.37 million
04/29/2025$18.92$18.96
+0.21%
$18.98$18.9284,208 shs$291.98 million
04/28/2025$18.97$18.92
-0.26%
$19.00$18.89120,721 shs$291.37 million
04/25/2025$18.95$18.97
+0.11%
$18.98$18.88101,963 shs$292.14 million
04/24/2025$18.81$18.95
+0.74%
$18.95$18.82303,595 shs$291.83 million
04/23/2025$18.68$18.81
+0.70%
$18.91$18.7687,664 shs$289.67 million
04/22/2025$18.61$18.68
+0.38%
$18.71$18.6556,177 shs$287.67 million
04/21/2025$18.71$18.61
-0.53%
$18.66$18.54233,082 shs$286.59 million
04/18/2025$18.71$18.71$18.72$18.65109,967 shs$297.49 million
04/17/2025$18.61$18.71
+0.54%
$18.72$18.65109,967 shs$297.49 million
04/16/2025$18.63$18.61
-0.11%
$18.67$18.56140,370 shs$295.90 million
04/15/2025$18.55$18.63
+0.43%
$18.64$18.5944,515 shs$296.22 million
04/14/2025$18.47$18.55
+0.43%
$18.59$18.5263,210 shs$294.95 million
04/11/2025$18.41$18.47
+0.33%
$18.55$18.2878,034 shs$293.67 million
04/10/2025$18.77$18.41
-1.92%
$18.59$18.26125,884 shs$292.72 million
04/09/2025$18.17$18.77
+3.30%
$18.77$18.00153,167 shs$298.44 million
04/09/2025$18.17$18.77
+3.30%
$18.77$18.00153,167 shs$298.44 million
04/08/2025$18.16$18.17
+0.06%
$18.48$18.10440,158 shs$288.90 million
04/08/2025$18.16$18.17
+0.06%
$18.48$18.10440,158 shs$288.90 million
04/07/2025$18.30$18.16
-0.77%
$18.42$17.88443,837 shs$288.74 million
04/04/2025$18.72$18.30
-2.24%
$18.53$18.20178,944 shs$290.97 million
04/03/2025$19.00$18.72
-1.47%
$18.84$18.70114,885 shs$297.65 million
04/02/2025$18.97$19.00
+0.16%
$19.03$18.93204,441 shs$302.10 million

This page (NYSEARCA:YLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners