Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

YieldMax Magnificent 7 Fund of Option Income ETF logo
$15.31 -0.10 (-0.65%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$15.28 -0.04 (-0.23%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

The YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.80%, with a year-to-date return of -20.47%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, YieldMax Magnificent 7 Fund of Option Income ETF traded at $15.31 with a market cap of $310.79 million and volume of 527,333 shares.

Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+4.22%
3 Month
Performance
-10.36%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-24.80%

YMAG Stock Chart for Sunday, May, 25, 2025

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.41$15.31
-0.65%
$15.34$15.14527,333 shs$310.79 million
05/22/2025$15.59$15.41
-1.15%
$15.54$15.32400,123 shs$312.82 million
05/21/2025$15.71$15.59
-0.76%
$15.86$15.52735,898 shs$316.48 million
05/20/2025$15.77$15.71
-0.38%
$15.80$15.61383,952 shs$318.91 million
05/19/2025$15.77$15.77$15.78$15.54413,536 shs$320.13 million
05/16/2025$15.79$15.77
-0.13%
$15.82$15.63419,994 shs$320.13 million
05/15/2025$16.05$15.79
-1.62%
$15.82$15.63510,588 shs$320.54 million
05/14/2025$15.82$16.05
+1.45%
$16.05$15.89460,960 shs$325.82 million
05/13/2025$15.61$15.82
+1.35%
$15.88$15.65381,580 shs$321.15 million
05/12/2025$15.07$15.61
+3.58%
$15.63$15.45551,627 shs$316.88 million
05/09/2025$14.96$15.07
+0.74%
$15.17$15.01257,468 shs$305.92 million
05/08/2025$14.89$14.96
+0.47%
$15.09$14.85247,894 shs$303.69 million
05/07/2025$14.89$14.89$15.05$14.69506,992 shs$302.27 million
05/06/2025$15.02$14.89
-0.87%
$15.01$14.85199,587 shs$302.27 million
05/05/2025$15.14$15.02
-0.79%
$15.11$14.96284,050 shs$304.91 million
05/02/2025$14.90$15.14
+1.61%
$15.20$14.97390,833 shs$302.80 million
05/01/2025$14.72$14.90
+1.22%
$15.08$14.89305,499 shs$298 million
04/30/2025$14.81$14.72
-0.61%
$14.73$14.34247,786 shs$294.40 million
04/29/2025$14.70$14.81
+0.75%
$14.81$14.60255,617 shs$296.20 million
04/28/2025$14.69$14.70
+0.07%
$14.84$14.52339,211 shs$294 million
04/25/2025$14.42$14.69
+1.87%
$14.74$14.52260,332 shs$293.80 million
04/24/2025$14.28$14.42
+0.98%
$14.44$14.14228,416 shs$288.40 million

This page (NYSEARCA:YMAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners