Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

YieldMax Magnificent 7 Fund of Option Income ETF logo
$15.14 +0.24 (+1.61%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.14 -0.01 (-0.03%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+5.51%
3 Month
Performance
-17.22%
6 Month
Performance
-19.43%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-24.98%
Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YMAG Stock Chart for Saturday, May, 3, 2025

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.90$15.14
+1.61%
$15.20$14.97390,833 shs$302.80 million
05/01/2025$14.72$14.90
+1.22%
$15.08$14.89305,499 shs$298 million
04/30/2025$14.81$14.72
-0.61%
$14.73$14.34247,786 shs$294.40 million
04/29/2025$14.70$14.81
+0.75%
$14.81$14.60255,617 shs$296.20 million
04/28/2025$14.69$14.70
+0.07%
$14.84$14.52339,211 shs$294 million
04/25/2025$14.42$14.69
+1.87%
$14.74$14.52260,332 shs$293.80 million
04/24/2025$14.28$14.42
+0.98%
$14.44$14.14228,416 shs$288.40 million
04/23/2025$13.82$14.28
+3.33%
$14.42$14.18360,532 shs$285.60 million
04/22/2025$13.42$13.82
+2.98%
$13.92$13.55277,084 shs$276.40 million
04/21/2025$13.80$13.42
-2.75%
$13.63$13.28392,842 shs$268.40 million
04/18/2025$13.80$13.80$14.02$13.73214,778 shs$276 million
04/17/2025$13.97$13.80
-1.22%
$14.02$13.73214,778 shs$276 million
04/16/2025$14.50$13.97
-3.66%
$14.28$13.76367,283 shs$279.40 million
04/15/2025$14.52$14.50
-0.14%
$14.61$14.40316,073 shs$290 million
04/14/2025$14.45$14.52
+0.48%
$14.80$14.38379,626 shs$290.40 million
04/11/2025$14.22$14.45
+1.62%
$14.48$14.08290,080 shs$289 million
04/10/2025$14.71$14.22
-3.33%
$14.43$13.78301,836 shs$283.69 million
04/09/2025$13.35$14.71
+10.19%
$14.76$13.29584,183 shs$293.46 million
04/09/2025$13.35$14.71
+10.19%
$14.76$13.29584,183 shs$293.46 million
04/08/2025$13.53$13.35
-1.33%
$14.18$13.12433,873 shs$266.33 million
04/08/2025$13.53$13.35
-1.33%
$14.18$13.12433,873 shs$266.33 million
04/07/2025$13.50$13.53
+0.22%
$14.09$12.85766,052 shs$269.92 million
04/04/2025$14.35$13.50
-5.92%
$14.02$13.49797,501 shs$269.33 million
04/03/2025$15.33$14.35
-6.39%
$14.58$14.30678,382 shs$286.28 million
04/02/2025$15.16$15.33
+1.12%
$15.39$14.89362,987 shs$305.83 million

This page (NYSEARCA:YMAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners