Free Trial

YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) Chart & Stock Price History

YieldMax Magnificent 7 Fund of Option Income ETF logo
$15.59 +0.10 (+0.65%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$15.56 -0.03 (-0.16%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Performance

The YieldMax Magnificent 7 Fund of Option Income ETF (YMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.69%, with a year-to-date return of -19.01%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, YieldMax Magnificent 7 Fund of Option Income ETF traded at $15.59 with a market cap of $362.08 million and volume of 869,187 shares.

Receive YMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Magnificent 7 Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+1.90%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-17.69%

YMAG Stock Chart for Saturday, August, 9, 2025

YieldMax Magnificent 7 Fund of Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.49$15.59
+0.65%
$15.62$15.47869,187 shs$362.08 million
08/07/2025$15.50$15.49
-0.06%
$15.55$15.37759,498 shs$359.76 million
08/06/2025$15.25$15.50
+1.64%
$15.51$15.28881,063 shs$359.99 million
08/05/2025$15.32$15.25
-0.46%
$15.41$15.25889,004 shs$354.18 million
08/04/2025$15.07$15.32
+1.66%
$15.34$15.20819,128 shs$355.81 million
08/01/2025$15.44$15.07
-2.40%
$15.28$14.991.28 million shs$350.00 million
07/31/2025$15.40$15.44
+0.26%
$15.64$15.40939,887 shs$358.59 million
07/30/2025$15.39$15.40
+0.06%
$15.45$15.281.16 million shs$357.67 million
07/29/2025$15.47$15.39
-0.52%
$15.51$15.37591,382 shs$357.43 million
07/28/2025$15.39$15.47
+0.52%
$15.47$15.40909,461 shs$359.29 million
07/25/2025$15.27$15.39
+0.79%
$15.45$15.30598,566 shs$357.43 million
07/24/2025$15.53$15.27
-1.67%
$15.33$15.21518,802 shs$354.65 million
07/23/2025$15.41$15.53
+0.78%
$15.53$15.41892,715 shs$360.68 million
07/22/2025$15.46$15.41
-0.32%
$15.49$15.30612,891 shs$357.90 million
07/21/2025$15.36$15.46
+0.65%
$15.52$15.40808,206 shs$359.06 million
07/18/2025$15.29$15.36
+0.46%
$15.39$15.29785,600 shs$356.74 million
07/17/2025$15.40$15.29
-0.71%
$15.32$15.25675,688 shs$355.11 million
07/16/2025$15.34$15.40
+0.39%
$15.45$15.31557,782 shs$357.67 million
07/15/2025$15.34$15.34$15.46$15.34471,423 shs$356.27 million
07/14/2025$15.31$15.34
+0.20%
$15.37$15.25751,187 shs$358.57 million
07/11/2025$15.25$15.31
+0.39%
$15.34$15.19621,205 shs$361.70 million
07/10/2025$15.30$15.25
-0.33%
$15.28$15.13484,530 shs$360.28 million
07/09/2025$15.15$15.30
+0.99%
$15.34$15.20658,646 shs$361.46 million
07/08/2025$15.17$15.15
-0.13%
$15.23$15.13566,770 shs$357.99 million

This page (NYSEARCA:YMAG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners