Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$33.77 +0.64 (+1.93%)
As of 05/2/2025 04:10 PM Eastern

The Acquirers Fund Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+7.04%
3 Month
Performance
-13.70%
6 Month
Performance
-15.26%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-8.25%
Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

ZIG Stock Chart for Monday, May, 5, 2025

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.13$33.77
+1.93%
$33.77$33.581,676 shs$34.78 million
05/01/2025$33.03$33.13
+0.30%
$33.25$32.961,351 shs$34.12 million
04/30/2025$33.24$33.03
-0.63%
$33.03$32.453,642 shs$34.02 million
04/29/2025$33.22$33.24
+0.06%
$33.28$33.011,346 shs$34.24 million
04/28/2025$32.92$33.22
+0.91%
$33.22$32.742,007 shs$34.22 million
04/25/2025$33.16$32.92
-0.72%
$32.93$32.801,193 shs$33.91 million
04/24/2025$32.44$33.16
+2.22%
$33.16$32.541,446 shs$34.16 million
04/23/2025$32.28$32.44
+0.50%
$33.21$32.441,109 shs$33.41 million
04/22/2025$31.24$32.28
+3.33%
$32.28$32.13606 shs$33.25 million
04/21/2025$31.98$31.24
-2.31%
$31.24$30.971,060 shs$32.18 million
04/18/2025$31.98$31.98$32.14$31.733,095 shs$33.58 million
04/17/2025$31.38$31.98
+1.91%
$32.14$31.733,095 shs$33.58 million
04/16/2025$31.54$31.38
-0.51%
$31.76$31.126,055 shs$32.95 million
04/15/2025$31.78$31.54
-0.76%
$31.99$31.543,504 shs$33.12 million
04/14/2025$31.56$31.78
+0.70%
$31.98$31.541,941 shs$33.37 million
04/11/2025$31.19$31.56
+1.19%
$31.62$30.724,709 shs$33.14 million
04/10/2025$33.01$31.19
-5.51%
$32.18$30.682,027 shs$32.75 million
04/09/2025$29.96$33.01
+10.18%
$33.01$29.444,042 shs$34.66 million
04/09/2025$29.96$33.01
+10.18%
$33.01$29.444,042 shs$34.66 million
04/08/2025$30.98$29.96
-3.29%
$31.87$29.7932,708 shs$31.46 million
04/08/2025$30.98$29.96
-3.29%
$31.87$29.7932,708 shs$31.46 million
04/07/2025$31.55$30.98
-1.81%
$32.34$29.7814,102 shs$32.53 million
04/04/2025$32.80$31.55
-3.81%
$31.91$30.9011,108 shs$33.13 million

This page (NYSEARCA:ZIG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners