Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free ZIG Stock Alerts

The Acquirers Fund (ZIG) Chart & Stock Price History

$38.69 +0.12 (+0.31%)
Closing price 09/18/2025 04:10 PM Eastern
Extended Trading
$38.67 -0.02 (-0.05%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.35%, with a year-to-date return of 1.68%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $38.69 with a market cap of $37.92 million and volume of 1,085 shares. Five years ago, the fund traded at $22.33, representing a 73.26% increase over that period. At the time, it had a market cap of $21.16 million and a volume of 2,197 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.46%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+1.68%
1 Year
Performance
-1.35%
5 Year
Performance
+73.26%

ZIG Stock Chart for Friday, September, 19, 2025

ZIG Chart by TradingView

The Acquirers Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$38.57$38.69
+0.31%		$38.73$38.581,085 shs$37.92 million
09/17/2025$38.83$38.57
-0.67%		$39.35$38.571,959 shs$37.80 million
09/16/2025$38.63$38.83
+0.52%		$38.83$38.83565 shs$38.05 million
09/15/2025$38.77$38.63
-0.36%		$38.78$38.63814 shs$37.86 million
09/12/2025$39.42$38.77
-1.65%		$38.97$38.77579 shs$38.00 million
09/11/2025$38.74$39.42
+1.76%		$39.42$39.40646 shs$38.63 million
09/10/2025$38.56$38.74
+0.47%		$38.74$38.492,303 shs$37.97 million
09/09/2025$39.25$38.56
-1.76%		$38.97$38.56907 shs$37.79 million
09/08/2025$39.30$39.25
-0.13%		$39.25$38.921,412 shs$38.47 million
09/05/2025$39.56$39.30
-0.66%		$39.54$39.301,318 shs$38.51 million
09/04/2025$38.60$39.56
+2.49%		$39.56$38.80723 shs$38.77 million
09/03/2025$38.86$38.60
-0.67%		$39.00$38.60482 shs$37.83 million
09/02/2025$38.78$38.86
+0.21%		$38.86$38.42858 shs$38.08 million
09/01/2025$38.78$38.78$39.10$38.781,368 shs$38.00 million
08/29/2025$38.89$38.78
-0.28%		$39.10$38.781,368 shs$38.00 million
08/28/2025$39.00$38.89
-0.28%		$38.89$38.66387 shs$38.11 million
08/27/2025$38.68$39.00
+0.83%		$39.01$38.631,147 shs$38.22 million
08/26/2025$38.87$38.68
-0.49%		$38.68$38.68658 shs$37.91 million
08/25/2025$39.04$38.87
-0.44%		$38.87$38.87388 shs$38.09 million
08/22/2025$37.25$39.04
+4.81%		$39.04$38.15797 shs$38.26 million
08/21/2025$37.24$37.25
+0.03%		$37.25$37.06968 shs$36.51 million
08/20/2025$37.76$37.24
-1.38%		$37.67$37.243,321 shs$36.50 million
08/19/2025$37.63$37.76
+0.35%		$38.02$37.761,449 shs$37.01 million
08/18/2025$37.71$37.63
-0.21%		$37.87$37.631,721 shs$36.88 million
Related Companies

This page (NYSEARCA:ZIG) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel