The Acquirers Fund (ZIG) Chart & Stock Price History $36.45 -0.35 (-0.95%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock The Acquirers Fund Stock Price Performance The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.42%, with a year-to-date return of -4.20%. In the past month, the fund has increased 4.71%, reflecting recent market activity. As of the latest close, The Acquirers Fund traded at $36.45 with a market cap of $35.54 million and volume of 660 shares. Five years ago, the fund traded at $21.16, representing a 72.26% increase over that period. At the time, it had a market cap of $17.80 million and a volume of 6,800 shares. Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance+4.71%3 Month Performance+13.98%Year-To-Date Performance-4.20%1 Year Performance-6.42%5 Year Performance+72.26% ZIG Stock Chart for Saturday, July, 19, 2025 ZIG Chart by TradingView The Acquirers Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$36.80$36.45-0.95%$36.49$36.39660 shs$35.54 million07/17/2025$36.12$36.80+1.88%$36.80$36.171,230 shs$35.88 million07/16/2025$36.05$36.12+0.19%$36.20$36.041,738 shs$35.22 million07/15/2025$37.05$36.05-2.70%$36.61$36.05881 shs$35.15 million07/14/2025$37.53$37.05-1.28%$37.56$36.861,926 shs$36.12 million07/11/2025$37.93$37.53-1.05%$37.60$37.433,442 shs$37.53 million07/10/2025$37.29$37.93+1.72%$37.96$37.1930,897 shs$37.93 million07/09/2025$37.10$37.29+0.51%$37.29$37.052,092 shs$37.29 million07/08/2025$36.57$37.10+1.45%$37.10$36.661,395 shs$37.10 million07/07/2025$37.16$36.57-1.59%$37.10$36.571,169 shs$36.57 million Get the Latest News and Ratings for ZIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$37.16$37.16$37.24$37.16967 shs$37.16 million07/03/2025$37.17$37.16-0.03%$37.24$37.16967 shs$37.16 million07/02/2025$36.61$37.17+1.53%$37.17$36.651,632 shs$37.17 million07/01/2025$35.26$36.61+3.83%$37.07$36.451,623 shs$36.61 million06/30/2025$35.47$35.26-0.59%$35.57$35.166,813 shs$35.26 million06/27/2025$35.17$35.47+0.85%$35.74$35.141,094 shs$35.47 million06/26/2025$34.84$35.17+0.95%$35.25$35.002,747 shs$35.17 million06/25/2025$35.15$34.84-0.88%$34.92$34.832,449 shs$34.84 million06/24/2025$35.02$35.15+0.37%$35.18$35.15940 shs$35.15 million06/23/2025$34.88$35.02+0.40%$35.09$34.792,090 shs$35.02 million06/20/2025$34.81$34.88+0.20%$35.04$34.88384 shs$34.88 million06/19/2025$34.81$34.81$35.15$34.81859 shs$34.81 million06/18/2025$34.90$34.81-0.26%$35.15$34.81859 shs$34.81 million Related Companies MQQQ Stock Chart HBTA Stock Chart SNTH Stock Chart CPSA Stock Chart XPAY Stock Chart CNEQ Stock Chart SPBW Stock Chart NVBT Stock Chart XMAG Stock Chart EGGQ Stock Chart Receive ZIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZIG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Acquirers Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Acquirers Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
