Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$38.89 -0.11 (-0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$38.88 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.49%, with a year-to-date return of 2.21%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $39.00 with a market cap of $38.22 million and volume of 1,147 shares. Five years ago, the fund traded at $22.12, representing a 75.81% increase over that period. At the time, it had a market cap of $17.75 million and a volume of 14,300 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+2.61%
3 Month
Performance
+14.65%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.49%
5 Year
Performance
+75.81%

ZIG Stock Chart for Thursday, August, 28, 2025

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$38.68$39.00
+0.83%
$39.01$38.631,147 shs$38.22 million
08/26/2025$38.87$38.68
-0.49%
$38.68$38.68658 shs$37.91 million
08/25/2025$39.04$38.87
-0.44%
$38.87$38.87388 shs$38.09 million
08/22/2025$37.25$39.04
+4.81%
$39.04$38.15797 shs$38.26 million
08/21/2025$37.24$37.25
+0.03%
$37.25$37.06968 shs$36.51 million
08/20/2025$37.76$37.24
-1.38%
$37.67$37.243,321 shs$36.50 million
08/19/2025$37.63$37.76
+0.35%
$38.02$37.761,449 shs$37.01 million
08/18/2025$37.71$37.63
-0.21%
$37.87$37.631,721 shs$36.88 million
08/15/2025$37.84$37.71
-0.34%
$38.04$37.692,294 shs$36.96 million
08/14/2025$38.37$37.84
-1.38%
$37.86$37.78602 shs$37.08 million
08/13/2025$37.27$38.37
+2.95%
$38.37$37.371,773 shs$37.60 million
08/12/2025$36.06$37.27
+3.36%
$37.27$36.275,932 shs$36.53 million
08/11/2025$36.33$36.06
-0.74%
$36.42$36.048,989 shs$35.16 million
08/08/2025$36.23$36.33
+0.28%
$36.38$36.258,048 shs$35.42 million
08/07/2025$36.81$36.23
-1.58%
$36.37$36.23749 shs$35.32 million
08/06/2025$37.02$36.81
-0.57%
$37.08$36.81776 shs$35.89 million
08/05/2025$36.84$37.02
+0.49%
$37.02$36.501,627 shs$36.09 million
08/04/2025$36.35$36.84
+1.35%
$36.88$36.681,406 shs$35.92 million
08/01/2025$36.59$36.35
-0.66%
$36.39$36.23737 shs$35.44 million
07/31/2025$37.01$36.59
-1.13%
$36.77$36.59800 shs$35.68 million
07/30/2025$37.61$37.01
-1.60%
$37.63$37.002,132 shs$36.09 million
07/29/2025$37.90$37.61
-0.77%
$37.67$37.431,460 shs$36.67 million
07/28/2025$37.77$37.90
+0.34%
$38.05$37.843,063 shs$36.95 million

This page (NYSEARCA:ZIG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners