Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$33.75 -0.24 (-0.71%)
As of 05/23/2025 04:10 PM Eastern

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.78%, with a year-to-date return of -11.30%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $33.75 with a market cap of $34.76 million and volume of 1,253 shares. Five years ago, the fund traded at $20.43, representing a 65.20% increase over that period. At the time, it had a market cap of $15.55 million and a volume of 4,600 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+2.52%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-9.78%
5 Year
Performance
+65.20%

ZIG Stock Chart for Sunday, May, 25, 2025

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.99$33.75
-0.71%
$33.92$33.541,253 shs$34.76 million
05/22/2025$34.15$33.99
-0.47%
$33.99$33.611,731 shs$35.01 million
05/21/2025$34.96$34.15
-2.32%
$34.63$34.15438 shs$35.17 million
05/20/2025$35.24$34.96
-0.79%
$35.21$34.96570 shs$36.01 million
05/19/2025$35.53$35.24
-0.82%
$35.24$34.98764 shs$36.30 million
05/16/2025$35.23$35.53
+0.85%
$35.53$35.131,835 shs$36.60 million
05/15/2025$35.29$35.23
-0.17%
$35.23$34.872,226 shs$36.29 million
05/14/2025$35.81$35.29
-1.45%
$35.58$35.2416,205 shs$36.35 million
05/13/2025$35.30$35.81
+1.44%
$35.89$35.81609 shs$36.88 million
05/12/2025$33.68$35.30
+4.81%
$35.50$35.27685 shs$36.36 million
05/09/2025$33.74$33.68
-0.18%
$33.91$33.551,323 shs$34.69 million
05/08/2025$32.96$33.74
+2.37%
$33.86$33.352,759 shs$34.75 million
05/07/2025$32.94$32.96
+0.06%
$33.07$32.886,206 shs$33.95 million
05/06/2025$33.35$32.94
-1.23%
$33.18$32.871,254 shs$33.93 million
05/05/2025$33.77$33.35
-1.24%
$33.68$33.351,064 shs$34.35 million
05/02/2025$33.13$33.77
+1.93%
$33.77$33.581,676 shs$34.78 million
05/01/2025$33.03$33.13
+0.30%
$33.25$32.961,351 shs$34.12 million
04/30/2025$33.24$33.03
-0.63%
$33.03$32.453,642 shs$34.02 million
04/29/2025$33.22$33.24
+0.06%
$33.28$33.011,346 shs$34.24 million
04/28/2025$32.92$33.22
+0.91%
$33.22$32.742,007 shs$34.22 million
04/25/2025$33.16$32.92
-0.72%
$32.93$32.801,193 shs$33.91 million
04/24/2025$32.44$33.16
+2.22%
$33.16$32.541,446 shs$34.16 million

This page (NYSEARCA:ZIG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners