Free Trial

The Acquirers Fund (ZIG) Chart & Stock Price History

$36.36 +0.14 (+0.37%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Acquirers Fund Stock Price Performance

The The Acquirers Fund (ZIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.02%, with a year-to-date return of -4.43%. In the past month, the fund has decreased 1.98%, reflecting recent market activity.

As of the latest close, The Acquirers Fund traded at $36.23 with a market cap of $35.32 million and volume of 749 shares. Five years ago, the fund traded at $21.64, representing a 68.05% increase over that period. At the time, it had a market cap of $17.75 million and a volume of 5,961 shares.

Receive ZIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Acquirers Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-1.98%
3 Month
Performance
+7.78%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-1.02%
5 Year
Performance
+68.05%

ZIG Stock Chart for Friday, August, 8, 2025

The Acquirers Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.81$36.23
-1.58%
$36.37$36.23749 shs$35.32 million
08/06/2025$37.02$36.81
-0.57%
$37.08$36.81776 shs$35.89 million
08/05/2025$36.84$37.02
+0.49%
$37.02$36.501,627 shs$36.09 million
08/04/2025$36.35$36.84
+1.35%
$36.88$36.681,406 shs$35.92 million
08/01/2025$36.59$36.35
-0.66%
$36.39$36.23737 shs$35.44 million
07/31/2025$37.01$36.59
-1.13%
$36.77$36.59800 shs$35.68 million
07/30/2025$37.61$37.01
-1.60%
$37.63$37.002,132 shs$36.09 million
07/29/2025$37.90$37.61
-0.77%
$37.67$37.431,460 shs$36.67 million
07/28/2025$37.77$37.90
+0.34%
$38.05$37.843,063 shs$36.95 million
07/25/2025$37.48$37.77
+0.77%
$37.84$37.741,479 shs$36.83 million
07/24/2025$37.82$37.48
-0.90%
$37.48$37.48370 shs$36.54 million
07/23/2025$37.49$37.82
+0.88%
$37.89$37.751,140 shs$37.06 million
07/22/2025$36.34$37.49
+3.16%
$37.57$37.161,164 shs$36.74 million
07/21/2025$36.45$36.34
-0.30%
$36.70$36.34585 shs$35.61 million
07/18/2025$36.80$36.45
-0.95%
$36.49$36.39660 shs$35.54 million
07/17/2025$36.12$36.80
+1.88%
$36.80$36.171,230 shs$35.88 million
07/16/2025$36.05$36.12
+0.19%
$36.20$36.041,738 shs$35.22 million
07/15/2025$37.05$36.05
-2.70%
$36.61$36.05881 shs$35.15 million
07/14/2025$37.53$37.05
-1.28%
$37.56$36.861,926 shs$36.12 million
07/11/2025$37.93$37.53
-1.05%
$37.60$37.433,442 shs$37.53 million
07/10/2025$37.29$37.93
+1.72%
$37.96$37.1930,897 shs$37.93 million
07/09/2025$37.10$37.29
+0.51%
$37.29$37.052,092 shs$37.29 million
07/08/2025$36.57$37.10
+1.45%
$37.10$36.661,395 shs$37.10 million
07/07/2025$37.16$36.57
-1.59%
$37.10$36.571,169 shs$36.57 million

This page (NYSEARCA:ZIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners