Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$23.42 -0.18 (-0.76%)
As of 08/1/2025 04:10 PM Eastern

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 5.40%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $23.42 with a market cap of $2.34 million and volume of 65 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+0.26%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+2.32%

ZSC Stock Chart for Saturday, August, 2, 2025

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.60$23.42
-0.76%
$23.42$23.4265 shs$2.34 million
07/31/2025$23.78$23.60
-0.76%
$23.60$23.60167 shs$2.36 million
07/30/2025$24.19$23.78
-1.69%
$24.12$23.78117 shs$2.38 million
07/29/2025$24.29$24.19
-0.41%
$24.19$24.19115 shs$2.42 million
07/28/2025$24.42$24.29
-0.53%
$24.29$24.29141 shs$2.43 million
07/25/2025$24.28$24.42
+0.58%
$24.43$24.435 shs$2.44 million
07/24/2025$24.20$24.28
+0.33%
$24.29$24.296 shs$2.43 million
07/23/2025$23.97$24.20
+0.96%
$24.31$24.21181 shs$2.42 million
07/22/2025$23.94$23.97
+0.13%
$23.97$23.9710 shs$2.40 million
07/21/2025$23.68$23.94
+1.10%
$23.95$23.957 shs$2.39 million
07/18/2025$23.59$23.68
+0.38%
$23.86$23.69269 shs$2.37 million
07/17/2025$23.57$23.59
+0.08%
$23.60$23.60108 shs$2.36 million
07/16/2025$23.61$23.57
-0.17%
$23.59$23.57127 shs$2.36 million
07/15/2025$23.47$23.61
+0.60%
$23.61$23.614 shs$2.36 million
07/14/2025$23.57$23.47
-0.42%
$23.62$23.47213 shs$2.35 million
07/11/2025$23.48$23.57
+0.38%
$23.57$23.576 shs$2.36 million
07/10/2025$23.33$23.48
+0.64%
$23.48$23.484 shs$2.35 million
07/09/2025$23.35$23.33
-0.09%
$23.34$23.3445 shs$2.33 million
07/08/2025$23.59$23.35
-1.02%
$23.35$23.35116 shs$2.34 million
07/07/2025$23.60$23.59
-0.04%
$23.59$23.5920 shs$2.36 million
07/04/2025$23.60$23.60$23.61$23.614 shs$2.36 million
07/03/2025$23.36$23.60
+1.03%
$23.61$23.614 shs$2.36 million
07/02/2025$23.25$23.36
+0.47%
$23.37$23.373 shs$2.34 million
07/01/2025$23.26$23.25
-0.04%
$23.49$23.2041,336 shs$2.33 million

This page (NYSEARCA:ZSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners