Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$23.15 -0.34 (-1.45%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.43 -0.72 (-3.11%)
As of 05/23/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.61%, with a year-to-date return of 4.19%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $23.15 with a market cap of $2.32 million and volume of 6 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+1.09%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-9.61%

ZSC Stock Chart for Sunday, May, 25, 2025

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.49$23.15
-1.45%
$23.15$23.156 shs$2.32 million
05/22/2025$23.50$23.49
-0.04%
$23.49$23.497 shs$2.35 million
05/21/2025$23.33$23.50
+0.73%
$23.51$23.514 shs$2.35 million
05/20/2025$23.23$23.33
+0.43%
$23.33$23.335 shs$2.33 million
05/19/2025$23.22$23.23
+0.04%
$23.23$23.2312 shs$2.32 million
05/16/2025$23.38$23.22
-0.68%
$23.22$23.227 shs$2.32 million
05/15/2025$23.24$23.38
+0.60%
$23.38$23.381 shs$2.34 million
05/14/2025$23.05$23.24
+0.82%
$23.24$23.241 shs$2.32 million
05/13/2025$22.88$23.05
+0.74%
$23.05$23.051 shs$2.31 million
05/12/2025$22.64$22.88
+1.06%
$22.88$22.8853 shs$2.29 million
05/09/2025$22.60$22.64
+0.18%
$22.64$22.56246 shs$2.26 million
05/08/2025$22.74$22.60
-0.62%
$22.60$22.60105 shs$2.26 million
05/07/2025$22.73$22.74
+0.04%
$22.74$22.74105 shs$2.27 million
05/06/2025$22.78$22.73
-0.22%
$22.73$22.73198 shs$2.27 million
05/05/2025$22.73$22.78
+0.22%
$22.78$22.785 shs$2.28 million
05/02/2025$22.67$22.73
+0.26%
$22.73$22.737 shs$2.27 million
05/01/2025$22.73$22.67
-0.26%
$22.67$22.677 shs$2.27 million
04/30/2025$22.97$22.73
-1.04%
$22.73$22.7317 shs$2.27 million
04/29/2025$23.04$22.97
-0.30%
$22.97$22.9717 shs$2.30 million
04/28/2025$22.90$23.04
+0.61%
$23.04$23.0417 shs$2.30 million
04/25/2025$22.70$22.90
+0.88%
$22.90$22.90225 shs$2.29 million
04/24/2025$22.67$22.70
+0.13%
$22.85$22.70225 shs$2.27 million

This page (NYSEARCA:ZSC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners