Free Trial

USCF Sustainable Commodity Strategy Fund (ZSC) Chart & Stock Price History

$24.14 -0.03 (-0.12%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$24.16 +0.02 (+0.10%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USCF Sustainable Commodity Strategy Fund Stock Price Performance

The USCF Sustainable Commodity Strategy Fund (ZSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of 8.64%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, USCF Sustainable Commodity Strategy Fund traded at $24.14 with a market cap of $2.41 million and volume of 1,573 shares.

Receive ZSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Sustainable Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.25%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+5.00%

ZSC Stock Chart for Saturday, August, 23, 2025

USCF Sustainable Commodity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.17$24.14
-0.12%
$24.34$24.141,573 shs$2.41 million
08/21/2025$24.17$24.17$24.18$24.188 shs$2.42 million
08/20/2025$24.30$24.17
-0.53%
$24.17$24.17154 shs$2.42 million
08/19/2025$24.25$24.30
+0.21%
$24.30$24.303 shs$2.43 million
08/18/2025$23.83$24.25
+1.76%
$24.25$24.25132 shs$2.43 million
08/15/2025$23.93$23.83
-0.42%
$24.05$23.831,208 shs$2.38 million
08/14/2025$23.99$23.93
-0.25%
$24.08$23.94139 shs$2.39 million
08/13/2025$23.95$23.99
+0.17%
$23.99$23.998 shs$2.40 million
08/12/2025$23.85$23.95
+0.42%
$23.95$23.9546 shs$2.40 million
08/11/2025$23.72$23.85
+0.55%
$23.85$23.8555 shs$2.39 million
08/08/2025$23.55$23.72
+0.72%
$23.72$23.7231 shs$2.37 million
08/07/2025$23.50$23.55
+0.21%
$23.55$23.5572 shs$2.36 million
08/06/2025$23.42$23.50
+0.34%
$23.50$23.5018 shs$2.35 million
08/05/2025$23.36$23.42
+0.26%
$23.43$23.4331 shs$2.34 million
08/04/2025$23.42$23.36
-0.26%
$23.37$23.37108 shs$2.34 million
08/01/2025$23.60$23.42
-0.76%
$23.42$23.4265 shs$2.34 million
07/31/2025$23.78$23.60
-0.76%
$23.60$23.60167 shs$2.36 million
07/30/2025$24.19$23.78
-1.69%
$24.12$23.78117 shs$2.38 million
07/29/2025$24.29$24.19
-0.41%
$24.19$24.19115 shs$2.42 million
07/28/2025$24.42$24.29
-0.53%
$24.29$24.29141 shs$2.43 million
07/25/2025$24.28$24.42
+0.58%
$24.43$24.435 shs$2.44 million
07/24/2025$24.20$24.28
+0.33%
$24.29$24.296 shs$2.43 million
07/23/2025$23.97$24.20
+0.96%
$24.31$24.21181 shs$2.42 million
07/22/2025$23.94$23.97
+0.13%
$23.97$23.9710 shs$2.40 million

This page (NYSEARCA:ZSC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners