Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.93 +0.05 (+0.20%)
As of 04:10 PM Eastern

X-Square Municipal Income Tax Free ETF Stock Price Performance

The X-Square Municipal Income Tax Free ETF (ZTAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.50%, with a year-to-date return of -8.01%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, X-Square Municipal Income Tax Free ETF traded at $24.88 with a market cap of $4.48 million and volume of 148 shares.

Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+0.40%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-2.50%

ZTAX Stock Chart for Wednesday, August, 6, 2025

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.88$24.93
+0.20%
$24.93$24.931 shs$4.49 million
08/05/2025$24.79$24.88
+0.36%
$24.88$24.88148 shs$4.48 million
08/04/2025$24.33$24.79
+1.89%
$24.79$24.79906 shs$4.46 million
08/01/2025$24.67$24.33
-1.38%
$24.33$24.33390 shs$4.38 million
07/31/2025$24.64$24.67
+0.12%
$24.67$24.673 shs$4.44 million
07/30/2025$24.90$24.64
-1.04%
$24.64$24.6490 shs$4.44 million
07/29/2025$24.60$24.90
+1.22%
$25.11$24.60796 shs$4.48 million
07/28/2025$24.65$24.60
-0.20%
$24.60$24.60106 shs$4.43 million
07/25/2025$24.60$24.65
+0.20%
$24.65$24.65180 shs$4.44 million
07/24/2025$24.40$24.60
+0.82%
$24.76$24.61325 shs$4.43 million
07/23/2025$24.75$24.40
-1.41%
$24.54$24.40592 shs$4.39 million
07/22/2025$24.40$24.75
+1.43%
$24.75$24.75326 shs$4.46 million
07/21/2025$24.80$24.40
-1.61%
$24.50$24.40722 shs$4.39 million
07/18/2025$24.38$24.80
+1.72%
$24.80$24.66681 shs$4.46 million
07/17/2025$24.45$24.38
-0.29%
$24.95$24.38659 shs$4.39 million
07/16/2025$24.50$24.45
-0.20%
$24.50$24.0911,665 shs$4.40 million
07/15/2025$24.25$24.50
+1.03%
$24.81$24.0617,679 shs$4.41 million
07/14/2025$24.26$24.25
-0.04%
$24.25$24.05629 shs$4.37 million
07/11/2025$24.30$24.26
-0.16%
$24.26$24.26279 shs$4.37 million
07/10/2025$24.30$24.30$24.50$24.30252 shs$4.37 million
07/09/2025$24.34$24.30
-0.16%
$24.30$24.30113 shs$4.37 million
07/08/2025$24.70$24.34
-1.46%
$24.50$24.331,455 shs$4.38 million
07/07/2025$24.83$24.70
-0.52%
$24.95$24.701,268 shs$4.45 million

This page (NYSEARCA:ZTAX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners