Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.17 +0.15 (+0.62%)
As of 05/2/2025 04:10 PM Eastern

X-Square Municipal Income Tax Free ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.71%
3 Month
Performance
-8.76%
6 Month
Performance
-12.46%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-8.46%
Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTAX Stock Chart for Sunday, May, 4, 2025

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.17$24.17$24.17$24.17105 shs$4.33 million
05/01/2025$24.17$24.17$24.17$24.1726 shs$4.33 million
04/30/2025$24.17$24.17$24.17$24.17113 shs$4.33 million
04/29/2025$24.17$24.17$24.54$24.17325 shs$4.33 million
04/28/2025$24.17$24.17$24.17$24.1743 shs$4.33 million
04/25/2025$24.02$24.17
+0.62%
$24.17$24.17156 shs$4.33 million
04/24/2025$24.17$24.02
-0.62%
$24.16$24.03294 shs$4.30 million
04/23/2025$23.98$24.17
+0.79%
$24.17$24.174 shs$4.33 million
04/22/2025$24.17$23.98
-0.79%
$24.10$23.98651 shs$4.29 million
04/21/2025$24.29$24.17
-0.49%
$24.17$24.17245 shs$4.33 million
04/18/2025$24.29$24.29$24.29$24.29119 shs$4.35 million
04/17/2025$24.00$24.29
+1.21%
$24.29$24.29119 shs$4.35 million
04/16/2025$24.00$24.00$24.00$24.0021 shs$4.30 million
04/15/2025$24.06$24.00
-0.25%
$24.15$23.872,029 shs$4.30 million
04/14/2025$23.83$24.06
+0.97%
$24.44$23.751,996 shs$4.31 million
04/11/2025$23.83$23.83$23.83$23.839 shs$4.27 million
04/10/2025$24.05$23.83
-0.91%
$24.30$23.4011,980 shs$4.27 million
04/09/2025$24.85$24.05
-3.22%
$26.13$23.5222,003 shs$4.31 million
04/09/2025$24.85$24.05
-3.22%
$26.13$23.5222,003 shs$4.31 million
04/08/2025$24.90$24.85
-0.20%
$26.28$24.2811,210 shs$4.45 million
04/08/2025$24.90$24.85
-0.20%
$26.28$24.2811,210 shs$4.45 million
04/07/2025$25.10$24.90
-0.80%
$24.90$24.9047 shs$4.46 million
04/04/2025$25.19$25.10
-0.36%
$25.10$24.501,475 shs$4.49 million
04/03/2025$25.07$25.19
+0.48%
$25.19$25.00589 shs$4.51 million

This page (NYSEARCA:ZTAX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners