Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.82 -0.09 (-0.37%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

X-Square Municipal Income Tax Free ETF Stock Price Performance

The X-Square Municipal Income Tax Free ETF (ZTAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.91%, with a year-to-date return of -8.42%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, X-Square Municipal Income Tax Free ETF traded at $24.83 with a market cap of $4.47 million and volume of 1,004 shares.

Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.33%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-4.91%

ZTAX Stock Chart for Friday, August, 29, 2025

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.91$24.83
-0.32%
$24.91$24.831,004 shs$4.47 million
08/27/2025$24.94$24.91
-0.12%
$24.91$24.9176 shs$4.48 million
08/26/2025$24.94$24.94$24.95$24.95983 shs$4.49 million
08/25/2025$24.79$24.94
+0.61%
$24.95$24.95122 shs$4.49 million
08/22/2025$24.80$24.79
-0.04%
$24.79$24.79174 shs$4.46 million
08/21/2025$24.80$24.80$24.80$24.8012 shs$4.46 million
08/20/2025$24.79$24.80
+0.04%
$24.80$24.80217 shs$4.46 million
08/19/2025$24.80$24.79
-0.04%
$24.79$24.7970 shs$4.46 million
08/18/2025$24.80$24.80$24.80$24.8012 shs$4.46 million
08/15/2025$24.80$24.80$24.80$24.806 shs$4.46 million
08/14/2025$24.79$24.80
+0.04%
$24.80$24.8021 shs$4.46 million
08/13/2025$24.79$24.79$24.79$24.79137 shs$4.46 million
08/12/2025$24.78$24.79
+0.04%
$24.94$24.79125 shs$4.46 million
08/11/2025$24.83$24.78
-0.20%
$24.79$24.7916 shs$4.46 million
08/08/2025$24.90$24.83
-0.28%
$24.83$24.83157 shs$4.47 million
08/07/2025$24.93$24.90
-0.12%
$24.90$24.902 shs$4.48 million
08/06/2025$24.88$24.93
+0.20%
$24.93$24.931 shs$4.49 million
08/05/2025$24.79$24.88
+0.36%
$24.88$24.88148 shs$4.48 million
08/04/2025$24.33$24.79
+1.89%
$24.79$24.79906 shs$4.46 million
08/01/2025$24.67$24.33
-1.38%
$24.33$24.33390 shs$4.38 million
07/31/2025$24.64$24.67
+0.12%
$24.67$24.673 shs$4.44 million
07/30/2025$24.90$24.64
-1.04%
$24.64$24.6490 shs$4.44 million
07/29/2025$24.60$24.90
+1.22%
$25.11$24.60796 shs$4.48 million
07/28/2025$24.65$24.60
-0.20%
$24.60$24.60106 shs$4.43 million

This page (NYSEARCA:ZTAX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners