Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.90 +0.10 (+0.40%)
As of 05/23/2025 04:10 PM Eastern

X-Square Municipal Income Tax Free ETF Stock Price Performance

The X-Square Municipal Income Tax Free ETF (ZTAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.04%, with a year-to-date return of -8.12%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

As of the latest close, X-Square Municipal Income Tax Free ETF traded at $24.90 with a market cap of $4.46 million and volume of 55 shares.

Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+3.66%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-6.04%

ZTAX Stock Chart for Saturday, May, 24, 2025

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.80$24.90
+0.40%
$24.90$24.9055 shs$4.46 million
05/22/2025$24.85$24.80
-0.20%
$24.90$24.80614 shs$4.44 million
05/21/2025$24.58$24.85
+1.10%
$24.95$24.85247 shs$4.45 million
05/20/2025$24.70$24.58
-0.49%
$24.95$24.581,309 shs$4.40 million
05/19/2025$24.50$24.70
+0.82%
$25.19$24.702,700 shs$4.42 million
05/16/2025$25.00$24.50
-2.00%
$24.90$24.501,290 shs$4.39 million
05/15/2025$25.09$25.00
-0.36%
$25.00$25.008 shs$4.48 million
05/14/2025$25.05$25.09
+0.16%
$25.27$25.00768 shs$4.49 million
05/13/2025$24.74$25.05
+1.25%
$25.30$25.05254 shs$4.48 million
05/12/2025$24.45$24.74
+1.19%
$25.47$24.741,135 shs$4.43 million
05/09/2025$24.95$24.45
-2.00%
$24.89$24.46702 shs$4.38 million
05/08/2025$24.50$24.95
+1.84%
$24.95$24.951,123 shs$4.47 million
05/07/2025$24.34$24.50
+0.66%
$24.50$24.501,258 shs$4.39 million
05/06/2025$24.34$24.34$24.17$24.17105 shs$4.36 million
05/05/2025$24.17$24.34
+0.70%
$24.17$24.17105 shs$4.36 million
05/02/2025$24.17$24.17$24.17$24.17105 shs$4.33 million
05/01/2025$24.17$24.17$24.17$24.1726 shs$4.33 million
04/30/2025$24.17$24.17$24.17$24.17113 shs$4.33 million
04/29/2025$24.17$24.17$24.54$24.17325 shs$4.33 million
04/28/2025$24.17$24.17$24.17$24.1743 shs$4.33 million
04/25/2025$24.02$24.17
+0.62%
$24.17$24.17156 shs$4.33 million
04/24/2025$24.17$24.02
-0.62%
$24.16$24.03294 shs$4.30 million
04/23/2025$23.98$24.17
+0.79%
$24.17$24.174 shs$4.33 million

This page (NYSEARCA:ZTAX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners