Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy IBIO Stock  Free IBIO Stock Alerts

iBio (IBIO) Stock Chart & Stock Price History

iBio logo
$1.01 -0.02 (-1.94%)
As of 05/2/2025
Compare

iBio Stock Price Performance

5 Day
Performance
+9.90%
1 Month
Performance
-75.49%
3 Month
Performance
-66.45%
6 Month
Performance
-62.17%
Year-To-Date
Performance
-57.56%
1 Year
Performance
-48.73%
Receive IBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter.

IBIO Stock Chart for Saturday, May, 3, 2025

IBIO Chart by TradingView

iBio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.06$1.03
-2.83%		$1.07$1.00588,304 shs$10.17 million
05/01/2025$1.05$1.06
+0.95%		$1.10$1.001.38 million shs$10.47 million
04/30/2025$1.05$1.05$1.62$1.0315.42 million shs$10.37 million
04/29/2025$0.92$1.05
+14.25%		$1.22$0.943.08 million shs$31.85 million
04/28/2025$0.92$0.92$0.93$0.81526,229 shs$9.08 million
04/25/2025$0.76$0.85
+11.80%		$0.90$0.76980,009 shs$8.36 million
04/24/2025$0.70$0.76
+8.23%		$0.77$0.711.04 million shs$7.48 million
04/23/2025$0.85$0.70
-17.43%		$1.00$0.649.21 million shs$6.91 million
04/22/2025$0.89$0.85
-4.73%		$0.90$0.84361,325 shs$8.37 million
04/21/2025$0.89$0.89$1.00$0.87499,746 shs$8.79 million
04/18/2025$0.98$0.89
-9.18%		$1.00$0.87499,746 shs$9.68 million
04/17/2025$1.10$0.98
-10.92%		$1.10$0.95650,845 shs$9.68 million
04/16/2025$1.18$1.10
-6.78%		$1.19$1.08357,482 shs$10.86 million
04/15/2025$1.20$1.18
-1.67%		$1.23$1.15392,566 shs$11.65 million
04/14/2025$1.20$1.20$1.25$1.08525,513 shs$11.85 million
04/11/2025$1.28$1.21
-5.47%		$1.33$1.16456,067 shs$11.95 million
04/10/2025$1.20$1.28
+6.67%		$1.28$1.041.33 million shs$12.64 million
04/09/2025$1.51$1.20
-20.53%		$1.58$1.191.40 million shs$11.85 million
04/09/2025$1.51$1.20
-20.53%		$1.58$1.191.40 million shs$11.85 million
04/08/2025N/A$1.51$3.00$1.403.30 million shs$31.85 million
04/08/2025N/A$1.51$3.00$1.403.30 million shs$31.85 million
04/04/2025$4.12$3.80
-7.77%		$3.95$3.70370,110 shs$37.53 million
04/03/2025$3.91$4.12
+5.37%		$4.23$3.77376,792 shs$40.69 million
04/02/2025$4.02$3.91
-2.74%		$4.11$3.81364,985 shs$38.61 million
Related Companies

This page (NYSEMKT:IBIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored