iBio (IBIO) Stock Chart & Stock Price History $0.73 0.00 (-0.27%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSEC FilingsBuy This Stock iBio Stock Price Performance The iBio (IBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.40%, with a year-to-date return of -69.33%. In the past month, the stock has decreased 10.41%, reflecting recent market activity. As of the latest close, iBio traded at $0.73 with a market cap of $12.09 million and volume of 497,613 shares. Receive IBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.52%1 Month Performance-10.41%3 Month Performance-25.50%Year-To-Date Performance-69.33%1 Year Performance-65.40% IBIO Stock Chart for Friday, July, 18, 2025 IBIO Chart by TradingView iBio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$0.72$0.73+0.98%$0.74$0.72497,613 shs$12.09 million07/16/2025$0.77$0.72-5.24%$0.79$0.72850,393 shs$11.98 million07/15/2025$0.81$0.77-6.09%$0.81$0.74642,452 shs$13.46 million07/14/2025$0.81$0.81$0.83$0.79353,237 shs$13.46 million07/11/2025$0.84$0.83-1.24%$0.86$0.80635,385 shs$13.80 million07/10/2025$0.84$0.84-0.04%$0.86$0.81480,037 shs$13.80 million07/09/2025$0.78$0.84+6.51%$0.87$0.761.17 million shs$13.81 million07/08/2025$0.74$0.78+5.88%$0.81$0.711.11 million shs$12.24 million07/07/2025$0.74$0.74$0.76$0.72698,004 shs$12.24 million07/04/2025$0.74$0.74+0.14%$0.76$0.72698,004 shs$12.24 million Get the Latest News and Ratings for IBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iBio and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$0.75$0.74-1.32%$0.75$0.71964,656 shs$12.22 million07/02/2025$0.76$0.75-1.73%$0.76$0.72781,518 shs$12.39 million07/01/2025$0.76$0.76+1.07%$0.81$0.731.33 million shs$12.61 million06/30/2025$0.76$0.76$0.76$0.682.04 million shs$12.47 million06/27/2025$0.73$0.71-2.74%$0.76$0.702.48 million shs$11.73 million06/26/2025$0.75$0.73-2.41%$0.76$0.683.86 million shs$12.06 million06/25/2025$0.71$0.75+5.00%$1.04$0.7373.59 million shs$12.36 million06/24/2025$0.77$0.71-7.60%$0.78$0.7016.17 million shs$12.74 million06/23/2025$0.77$0.77$0.93$0.77928,222 shs$12.74 million06/20/2025$0.90$0.90$0.99$0.82891,522 shs$14.87 million06/19/2025$0.81$0.90+10.46%$0.99$0.82891,522 shs$14.87 million06/18/2025$0.87$0.81-6.77%$0.90$0.81281,569 shs$14.44 million06/17/2025$0.93$0.87-5.83%$0.96$0.86365,923 shs$14.44 million Related Companies ATRA Stock Chart IPSC Stock Chart KRON Stock Chart AVTX Stock Chart RENB Stock Chart ZIVO Stock Chart ADVM Stock Chart GANX Stock Chart ALGS Stock Chart ANVS Stock Chart Receive IBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iBio and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEMKT:IBIO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iBio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iBio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
