Bunge Global (BG) Stock Chart & Stock Price History $77.40 +1.13 (+1.48%) As of 05/9/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bunge Global Stock Price Performance 5 Day Performance+2.04%1 Month Performance+1.36%3 Month Performance+12.00%6 Month Performance-11.50%Year-To-Date Performance-0.46%1 Year Performance-27.00% Receive BG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter. Email Address BG Stock Chart for Monday, May, 12, 2025 BG Chart by TradingView Bunge Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$76.30$77.40+1.44%$77.80$76.291.82 million shs$10.37 billion05/08/2025$75.85$76.30+0.60%$76.79$75.002.05 million shs$10.22 billion05/07/2025$78.31$75.85-3.14%$80.28$75.523.27 million shs$10.16 billion05/06/2025$77.91$78.31+0.51%$79.30$77.182.46 million shs$10.49 billion05/05/2025$79.19$77.91-1.62%$79.04$77.601.30 million shs$10.44 billion05/02/2025$78.40$79.19+1.01%$80.16$76.931.51 million shs$10.61 billion05/01/2025$78.68$78.40-0.36%$79.87$77.551.42 million shs$10.50 billion04/30/2025$80.31$78.68-2.03%$80.57$78.012.19 million shs$10.54 billion04/29/2025$80.84$80.31-0.65%$80.80$79.73734,696 shs$10.76 billion04/28/2025$80.99$80.84-0.19%$81.72$80.111.22 million shs$10.83 billion Get the Latest News and Ratings for BG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$80.79$80.99+0.25%$81.34$80.351.10 million shs$10.85 billion04/24/2025$79.84$80.79+1.19%$81.17$78.761.28 million shs$10.82 billion04/23/2025$80.04$79.84-0.25%$81.00$79.011.26 million shs$10.70 billion04/22/2025$78.81$80.04+1.56%$80.75$79.001.20 million shs$10.72 billion04/21/2025$78.91$78.81-0.12%$78.96$77.651.36 million shs$10.56 billion04/18/2025$78.91$78.91$79.01$76.751.58 million shs$10.57 billion04/17/2025$76.52$78.91+3.12%$79.01$76.751.58 million shs$10.57 billion04/16/2025$76.18$76.52+0.44%$77.57$76.14905,864 shs$10.25 billion04/15/2025$77.08$76.18-1.17%$77.01$75.461.28 million shs$10.21 billion04/14/2025$76.36$77.08+0.94%$77.69$75.581.49 million shs$10.33 billion04/11/2025$73.19$76.36+4.33%$76.66$73.261.97 million shs$10.23 billion Related Companies Archer-Daniels-Midland Stock Chart Ingredion Stock Chart Darling Ingredients Stock Chart Fresh Del Monte Produce Stock Chart Limoneira Stock Chart Alico Stock Chart Australian Oilseeds Stock Chart Wheaton Precious Metals Stock Chart Franco-Nevada Stock Chart Barrick Gold Stock Chart Receive BG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunge Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BG) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bunge Global SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Bunge Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy bg Stock Free bg Stock Alerts