AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $4.85 -0.19 (-3.77%) As of 10/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock AbraSilver Resource Stock Price Performance The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.39%, with a year-to-date return of 196.57%. In the past month, the stock has increased 13.76%, reflecting recent market activity. As of the latest close, AbraSilver Resource traded at $4.85 with a market cap of and volume of 297,549 shares. Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.66%1 Month Performance+13.76%3 Month Performance+28.88%Year-To-Date Performance+196.57%1 Year Performance+136.39% ABBRF Stock Chart for Friday, October, 10, 2025 ABBRF Chart by TradingView AbraSilver Resource Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$5.04$4.85-3.77%$5.21$4.74297,549 shs$0.0010/08/2025$4.85$5.04+3.75%$5.16$4.91380,211 shs$0.0010/07/2025$5.36$4.85-9.44%$5.51$4.85485,885 shs$0.0010/06/2025$5.42$5.36-1.18%$5.73$5.26352,035 shs$0.0010/03/2025$5.51$5.42-1.64%$5.68$5.40184,342 shs$0.0010/02/2025$5.68$5.51-2.85%$5.80$5.14435,005 shs$0.0010/01/2025$5.40$5.68+5.11%$5.80$5.41300,447 shs$0.0009/30/2025$5.17$5.40+4.49%$5.42$5.09306,442 shs$0.0009/29/2025$4.82$5.17+7.22%$5.17$4.84297,980 shs$0.0009/26/2025$4.32$4.82+11.63%$4.95$4.40466,259 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$4.13$4.32+4.45%$4.34$4.18180,602 shs$0.0009/24/2025$4.44$4.13-6.89%$4.45$4.11316,325 shs$0.0009/23/2025$4.77$4.44-6.92%$4.83$4.43296,797 shs$0.0009/22/2025$4.19$4.77+13.84%$4.79$4.221.11 million shs$0.0009/19/2025$3.95$4.19+6.08%$4.24$3.97126,584 shs$0.0009/18/2025$4.02$3.95-1.69%$4.00$3.90182,864 shs$0.0009/17/2025$4.06$4.02-1.03%$4.12$3.96180,438 shs$0.0009/16/2025$4.12$4.06-1.46%$4.24$3.99251,106 shs$0.0009/15/2025$4.26$4.12-3.29%$4.40$4.09298,621 shs$0.0009/12/2025$4.24$4.26+0.47%$4.44$4.22149,152 shs$0.0009/11/2025$4.26$4.24-0.47%$4.36$4.14139,489 shs$0.0009/10/2025$4.17$4.26+2.13%$4.33$4.16149,229 shs$0.0009/09/2025$4.39$4.17-4.88%$4.51$4.11224,478 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
