AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $2.08 -0.06 (-2.71%) As of 05/2/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock AbraSilver Resource Stock Price Performance 5 Day Performance-5.18%1 Month Performance+14.56%3 Month Performance-0.48%6 Month Performance-2.11%Year-To-Date Performance+27.60%1 Year Performance+28.31% Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address ABBRF Stock Chart for Sunday, May, 4, 2025 ABBRF Chart by TradingView AbraSilver Resource Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$2.14$2.09-2.71%$2.16$2.08107,841 shs$0.0005/01/2025$2.31$2.14-7.23%$2.32$2.11187,417 shs$0.0004/30/2025$2.20$2.31+5.05%$2.47$2.11265,996 shs$0.0004/29/2025$2.18$2.20+0.87%$2.23$2.18128,507 shs$0.0004/28/2025$2.11$2.18+3.43%$2.18$2.0787,602 shs$0.0004/25/2025$2.11$2.11-0.10%$2.12$2.0288,426 shs$0.0004/24/2025$2.12$2.11-0.24%$2.16$2.1064,252 shs$0.0004/23/2025$2.00$2.12+5.63%$2.13$1.96178,835 shs$0.0004/22/2025$2.10$2.00-4.66%$2.15$2.00186,067 shs$0.0004/21/2025$2.16$2.10-2.78%$2.44$2.05140,361 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$2.16$2.16$2.30$2.11162,370 shs$0.0004/17/2025$2.23$2.16-3.14%$2.30$2.11162,370 shs$0.0004/16/2025$2.27$2.23-1.67%$2.32$2.19216,770 shs$0.0004/15/2025$2.28$2.27-0.34%$2.31$2.25141,969 shs$0.0004/14/2025$2.20$2.28+3.27%$2.30$2.17112,388 shs$0.0004/11/2025$2.01$2.20+9.63%$2.27$1.97271,077 shs$0.0004/10/2025$2.03$2.01-0.99%$2.11$1.97118,087 shs$0.0004/09/2025$1.77$2.03+14.98%$2.09$1.80255,252 shs$0.0004/09/2025$1.77$2.03+14.98%$2.09$1.80255,252 shs$0.0004/08/2025$1.82$1.77-2.99%$1.94$1.76128,096 shs$0.0004/08/2025$1.82$1.77-2.99%$1.94$1.76128,096 shs$0.0004/07/2025$1.82$1.82$1.94$1.73259,040 shs$0.0004/04/2025$2.04$1.82-10.78%$1.99$1.73358,122 shs$0.0004/03/2025$2.12$2.04-3.77%$2.12$1.95161,641 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
