AbraSilver Resource (ABBRF) Stock Chart & Stock Price History $4.16 -0.03 (-0.72%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock AbraSilver Resource Stock Price Performance The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.86%, with a year-to-date return of 154.59%. In the past month, the stock has increased 19.88%, reflecting recent market activity. As of the latest close, AbraSilver Resource traded at $4.19 with a market cap of and volume of 122,235 shares. Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+19.88%3 Month Performance+92.59%Year-To-Date Performance+154.59%1 Year Performance+124.86% ABBRF Stock Chart for Friday, July, 18, 2025 ABBRF Chart by TradingView AbraSilver Resource Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$4.31$4.19-2.72%$4.28$4.10122,235 shs$0.0007/16/2025$4.34$4.31-0.76%$4.44$4.16230,100 shs$0.0007/15/2025$4.35$4.34-0.23%$4.41$4.24118,707 shs$0.0007/14/2025$4.22$4.35+3.18%$4.49$4.23232,567 shs$0.0007/11/2025$3.76$4.22+12.13%$4.26$3.80464,217 shs$0.0007/10/2025$3.55$3.76+5.92%$3.78$3.59174,728 shs$0.0007/09/2025$3.60$3.55-1.39%$3.78$3.50371,912 shs$0.0007/08/2025$3.85$3.60-6.49%$3.85$3.53135,767 shs$0.0007/07/2025$3.82$3.85+0.92%$3.85$3.55334,006 shs$0.0007/04/2025$3.82$3.82$3.91$3.7735,785 shs$0.00 Get the Latest News and Ratings for ABBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$3.83$3.82-0.39%$3.91$3.7735,785 shs$0.0007/02/2025$3.77$3.83+1.54%$3.96$3.75118,898 shs$0.0007/01/2025$3.78$3.77-0.24%$3.80$3.73103,654 shs$0.0006/30/2025$3.51$3.78+7.81%$3.79$3.50279,477 shs$0.0006/27/2025$3.62$3.51-3.01%$3.65$3.43149,814 shs$0.0006/26/2025$3.36$3.62+7.76%$3.63$3.35223,989 shs$0.0006/25/2025$3.33$3.36+0.77%$3.37$3.2982,479 shs$0.0006/24/2025$3.46$3.33-3.76%$3.42$3.2996,912 shs$0.0006/23/2025$3.33$3.46+3.81%$3.46$3.31108,385 shs$0.0006/20/2025$3.47$3.33-3.95%$3.47$3.29143,909 shs$0.0006/19/2025$3.47$3.47$3.62$3.45132,323 shs$0.0006/18/2025$3.60$3.47-3.49%$3.62$3.45132,323 shs$0.0006/17/2025$3.45$3.60+4.22%$3.63$3.44210,772 shs$0.00 Related Companies Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart DynaResource Stock Chart G Mining Ventures Stock Chart Receive ABBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ABBRF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AbraSilver Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AbraSilver Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
