Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$2.78 -0.01 (-0.36%)
As of 05/23/2025 03:56 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.58%, with a year-to-date return of 70.35%. In the past month, the stock has increased 32.06%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $2.78 with a market cap of and volume of 211,697 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+32.06%
3 Month
Performance
+31.30%
Year-To-Date
Performance
+70.35%
1 Year
Performance
+40.58%

ABBRF Stock Chart for Sunday, May, 25, 2025

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.79$2.78
-0.36%
$2.88$2.76211,697 shs$0.00
05/22/2025$2.85$2.79
-1.98%
$2.88$2.71123,684 shs$0.00
05/21/2025$2.78$2.85
+2.52%
$2.88$2.66408,757 shs$0.00
05/20/2025$2.29$2.78
+21.66%
$2.78$2.30551,704 shs$0.00
05/19/2025$2.21$2.29
+3.39%
$2.29$2.2081,079 shs$0.00
05/16/2025$2.28$2.21
-3.07%
$2.28$2.1768,683 shs$0.00
05/15/2025$2.24$2.28
+1.89%
$2.30$2.2183,034 shs$0.00
05/14/2025$2.34$2.24
-4.37%
$2.32$2.16186,450 shs$0.00
05/13/2025$2.23$2.34
+4.93%
$2.39$2.2469,564 shs$0.00
05/12/2025$2.23$2.23$2.26$2.15173,020 shs$0.00
05/09/2025$2.22$2.23
+0.68%
$2.27$2.2097,998 shs$0.00
05/08/2025$2.28$2.22
-2.85%
$2.34$2.1972,247 shs$0.00
05/07/2025$2.29$2.28
-0.44%
$2.32$2.17105,320 shs$0.00
05/06/2025$2.08$2.29
+10.10%
$2.29$2.09181,463 shs$0.00
05/05/2025$2.09$2.08
-0.24%
$2.15$2.0594,633 shs$0.00
05/02/2025$2.14$2.09
-2.71%
$2.16$2.08107,841 shs$0.00
05/01/2025$2.31$2.14
-7.23%
$2.32$2.11187,417 shs$0.00
04/30/2025$2.20$2.31
+5.05%
$2.47$2.11265,996 shs$0.00
04/29/2025$2.18$2.20
+0.87%
$2.23$2.18128,507 shs$0.00
04/28/2025$2.11$2.18
+3.43%
$2.18$2.0787,602 shs$0.00
04/25/2025$2.11$2.11
-0.10%
$2.12$2.0288,426 shs$0.00
04/24/2025$2.12$2.11
-0.24%
$2.16$2.1064,252 shs$0.00

This page (OTC:ABBRF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners