Free Trial

AbraSilver Resource (ABBRF) Stock Chart & Stock Price History

AbraSilver Resource logo
$4.22 +0.08 (+1.98%)
As of 08/7/2025 03:55 PM Eastern

AbraSilver Resource Stock Price Performance

The AbraSilver Resource (ABBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.22%, with a year-to-date return of 158.38%. In the past month, the stock has increased 17.28%, reflecting recent market activity.

As of the latest close, AbraSilver Resource traded at $4.22 with a market cap of and volume of 495,766 shares.

Receive ABBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AbraSilver Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.09%
1 Month
Performance
+17.28%
3 Month
Performance
+90.61%
Year-To-Date
Performance
+158.38%
1 Year
Performance
+167.22%

ABBRF Stock Chart for Friday, August, 8, 2025

AbraSilver Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.14$4.22
+1.98%
$4.31$4.05495,766 shs$0.00
08/06/2025$4.03$4.14
+2.83%
$4.17$4.05245,741 shs$0.00
08/05/2025$3.92$4.03
+2.70%
$4.12$3.94131,516 shs$0.00
08/04/2025$3.91$3.92
+0.36%
$3.95$3.75120,658 shs$0.00
08/01/2025$3.79$3.91
+3.06%
$3.95$3.81143,125 shs$0.00
07/31/2025$3.83$3.79
-1.15%
$3.85$3.70119,998 shs$0.00
07/30/2025$4.02$3.83
-4.63%
$4.16$3.78144,179 shs$0.00
07/29/2025$3.89$4.02
+3.34%
$4.09$3.83167,236 shs$0.00
07/28/2025$3.98$3.89
-2.26%
$4.00$3.76204,983 shs$0.00
07/25/2025$4.01$3.98
-0.75%
$4.10$3.81236,297 shs$0.00
07/24/2025$4.17$4.01
-3.74%
$4.19$3.99123,293 shs$0.00
07/23/2025$4.28$4.17
-2.64%
$4.33$4.07155,180 shs$0.00
07/22/2025$4.28$4.28
+0.07%
$4.29$4.16284,165 shs$0.00
07/21/2025$4.15$4.28
+3.04%
$4.40$4.14214,077 shs$0.00
07/18/2025$4.19$4.15
-0.95%
$4.23$4.15108,516 shs$0.00
07/17/2025$4.31$4.19
-2.72%
$4.28$4.10122,235 shs$0.00
07/16/2025$4.34$4.31
-0.76%
$4.44$4.16230,100 shs$0.00
07/15/2025$4.35$4.34
-0.23%
$4.41$4.24118,707 shs$0.00
07/14/2025$4.22$4.35
+3.18%
$4.49$4.23232,567 shs$0.00
07/11/2025$3.76$4.22
+12.13%
$4.26$3.80464,217 shs$0.00
07/10/2025$3.55$3.76
+5.92%
$3.78$3.59174,728 shs$0.00
07/09/2025$3.60$3.55
-1.39%
$3.78$3.50371,912 shs$0.00
07/08/2025$3.85$3.60
-6.49%
$3.85$3.53135,767 shs$0.00
07/07/2025$3.82$3.85
+0.92%
$3.85$3.55334,006 shs$0.00

This page (OTC:ABBRF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners