Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$0.57 +0.03 (+5.00%)
As of 05/2/2025 03:38 PM Eastern

Aclara Resources Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+59.25%
3 Month
Performance
+53.29%
6 Month
Performance
+54.95%
Year-To-Date
Performance
+83.16%
1 Year
Performance
+40.34%
Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

ARAAF Stock Chart for Sunday, May, 4, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.55$0.57
+5.00%
$0.57$0.5297,622 shs$0.00
05/01/2025$0.55$0.55
-1.55%
$0.55$0.553,832 shs$0.00
04/30/2025$0.55$0.55
+1.00%
$0.56$0.5475,583 shs$0.00
04/29/2025$0.53$0.55
+2.75%
$0.57$0.5418,083 shs$0.00
04/28/2025$0.54$0.53
-1.51%
$0.57$0.5361,412 shs$0.00
04/25/2025$0.57$0.54
-4.24%
$0.57$0.5380,318 shs$0.00
04/24/2025$0.53$0.57
+6.09%
$0.57$0.5287,758 shs$0.00
04/23/2025$0.52$0.53
+2.71%
$0.56$0.539,476 shs$0.00
04/22/2025$0.51$0.52
+1.36%
$0.54$0.5218,540 shs$0.00
04/21/2025$0.52$0.51
-1.27%
$0.55$0.50102,039 shs$0.00
04/18/2025$0.52$0.52$0.53$0.4958,114 shs$0.00
04/17/2025$0.45$0.52
+15.08%
$0.53$0.4958,114 shs$0.00
04/16/2025$0.45$0.45
+0.33%
$0.47$0.45149,289 shs$0.00
04/15/2025$0.45$0.45
-0.88%
$0.45$0.4456,099 shs$0.00
04/14/2025$0.40$0.45
+13.50%
$0.45$0.4085,067 shs$0.00
04/11/2025$0.38$0.40
+4.17%
$0.41$0.4016,374 shs$0.00
04/10/2025$0.37$0.38
+4.69%
$0.42$0.38165,924 shs$0.00
04/09/2025$0.37$0.37
+0.22%
$0.37$0.3620,110 shs$0.00
04/09/2025$0.37$0.37
+0.22%
$0.37$0.3620,110 shs$0.00
04/08/2025$0.37$0.37
-0.84%
$0.39$0.3716,454 shs$0.00
04/08/2025$0.37$0.37
-0.84%
$0.39$0.3716,454 shs$0.00
04/07/2025$0.36$0.37
+2.53%
$0.38$0.3481,049 shs$0.00
04/04/2025$0.34$0.36
+6.51%
$0.36$0.36225 shs$0.00
04/03/2025$0.36$0.34
-6.35%
$0.36$0.3445,564 shs$0.00

This page (OTC:ARAAF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners