Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$2.06 +0.05 (+2.31%)
As of 10:06 AM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 467.00%, with a year-to-date return of 557.03%. In the past month, the stock has increased 71.38%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $2.01 with a market cap of and volume of 108,883 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+71.38%
3 Month
Performance
+176.04%
Year-To-Date
Performance
+557.03%
1 Year
Performance
+467.00%

ARAAF Stock Chart for Monday, October, 6, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.97$2.01
+2.03%
$2.09$2.00108,883 shs$0.00
10/02/2025$2.05$1.97
-3.90%
$2.19$1.91171,185 shs$0.00
10/01/2025$1.86$2.05
+10.22%
$2.06$1.89126,278 shs$0.00
09/30/2025$1.85$1.86
+0.54%
$1.92$1.8033,035 shs$0.00
09/29/2025$1.77$1.85
+4.52%
$1.85$1.66230,985 shs$0.00
09/26/2025$1.95$1.77
-9.23%
$1.97$1.65317,711 shs$0.00
09/25/2025$1.62$1.95
+20.35%
$2.09$1.70386,653 shs$0.00
09/24/2025$1.50$1.62
+8.02%
$1.62$1.4883,386 shs$0.00
09/23/2025$1.51$1.50
-0.33%
$1.52$1.4669,720 shs$0.00
09/22/2025$1.56$1.51
-3.77%
$1.57$1.47194,480 shs$0.00
09/19/2025$1.60$1.56
-2.19%
$1.65$1.50137,190 shs$0.00
09/18/2025$1.41$1.60
+13.73%
$1.60$1.4094,199 shs$0.00
09/17/2025$1.37$1.41
+2.63%
$1.41$1.3370,624 shs$0.00
09/16/2025$1.30$1.37
+5.38%
$1.39$1.29130,785 shs$0.00
09/15/2025$1.17$1.30
+10.92%
$1.32$1.18211,087 shs$0.00
09/12/2025$1.16$1.17
+0.73%
$1.20$1.1685,615 shs$0.00
09/11/2025$1.20$1.16
-2.64%
$1.20$1.1232,470 shs$0.00
09/10/2025$1.14$1.20
+4.82%
$1.21$1.1468,614 shs$0.00
09/09/2025$1.16$1.14
-1.72%
$1.15$1.1237,009 shs$0.00
09/08/2025$1.20$1.16
-3.33%
$1.21$1.1640,240 shs$0.00
09/05/2025$1.22$1.20
-1.64%
$1.23$1.1921,368 shs$0.00

This page (OTC:ARAAF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners