Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$0.55 +0.01 (+1.02%)
As of 05/23/2025 03:07 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.04%, with a year-to-date return of 74.28%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $0.55 with a market cap of and volume of 16,932 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
-3.72%
3 Month
Performance
+52.46%
Year-To-Date
Performance
+74.28%
1 Year
Performance
+39.04%

ARAAF Stock Chart for Saturday, May, 24, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.54$0.55
+1.02%
$0.56$0.5416,932 shs$0.00
05/22/2025$0.52$0.54
+3.85%
$0.56$0.5333,213 shs$0.00
05/21/2025$0.50$0.52
+3.03%
$0.57$0.5044,837 shs$0.00
05/20/2025$0.58$0.50
-12.23%
$0.99$0.50144,335 shs$0.00
05/19/2025$0.47$0.58
+21.33%
$0.65$0.51327,303 shs$0.00
05/16/2025$0.48$0.47
-1.27%
$0.47$0.472,030 shs$0.00
05/15/2025$0.48$0.48$0.48$0.4526,014 shs$0.00
05/14/2025$0.46$0.48
+4.35%
$0.48$0.4526,014 shs$0.00
05/13/2025$0.48$0.46
-3.16%
$0.48$0.4619,918 shs$0.00
05/12/2025$0.53$0.48
-10.66%
$0.50$0.4841,787 shs$0.00
05/09/2025$0.55$0.53
-3.69%
$0.54$0.5223,371 shs$0.00
05/08/2025$0.55$0.55
-0.27%
$0.56$0.555,050 shs$0.00
05/07/2025$0.58$0.55
-4.55%
$0.59$0.5320,879 shs$0.00
05/06/2025$0.56$0.58
+4.45%
$0.58$0.5611,338 shs$0.00
05/05/2025$0.57$0.56
-3.14%
$0.57$0.5513,030 shs$0.00
05/02/2025$0.55$0.57
+5.00%
$0.57$0.5297,622 shs$0.00
05/01/2025$0.55$0.55
-1.55%
$0.55$0.553,832 shs$0.00
04/30/2025$0.55$0.55
+1.00%
$0.56$0.5475,583 shs$0.00
04/29/2025$0.53$0.55
+2.75%
$0.57$0.5418,083 shs$0.00
04/28/2025$0.54$0.53
-1.51%
$0.57$0.5361,412 shs$0.00
04/25/2025$0.57$0.54
-4.24%
$0.57$0.5380,318 shs$0.00
04/24/2025$0.53$0.57
+6.09%
$0.57$0.5287,758 shs$0.00
04/23/2025$0.52$0.53
+2.71%
$0.56$0.539,476 shs$0.00

This page (OTC:ARAAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners