Aclara Resources (ARAAF) Stock Chart & Stock Price History $0.57 +0.03 (+5.00%) As of 05/2/2025 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Aclara Resources Stock Price Performance 5 Day Performance+4.41%1 Month Performance+59.25%3 Month Performance+53.29%6 Month Performance+54.95%Year-To-Date Performance+83.16%1 Year Performance+40.34% Receive ARAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ARAAF Stock Chart for Sunday, May, 4, 2025 ARAAF Chart by TradingView Aclara Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.55$0.57+5.00%$0.57$0.5297,622 shs$0.0005/01/2025$0.55$0.55-1.55%$0.55$0.553,832 shs$0.0004/30/2025$0.55$0.55+1.00%$0.56$0.5475,583 shs$0.0004/29/2025$0.53$0.55+2.75%$0.57$0.5418,083 shs$0.0004/28/2025$0.54$0.53-1.51%$0.57$0.5361,412 shs$0.0004/25/2025$0.57$0.54-4.24%$0.57$0.5380,318 shs$0.0004/24/2025$0.53$0.57+6.09%$0.57$0.5287,758 shs$0.0004/23/2025$0.52$0.53+2.71%$0.56$0.539,476 shs$0.0004/22/2025$0.51$0.52+1.36%$0.54$0.5218,540 shs$0.0004/21/2025$0.52$0.51-1.27%$0.55$0.50102,039 shs$0.00 Get the Latest News and Ratings for ARAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.52$0.52$0.53$0.4958,114 shs$0.0004/17/2025$0.45$0.52+15.08%$0.53$0.4958,114 shs$0.0004/16/2025$0.45$0.45+0.33%$0.47$0.45149,289 shs$0.0004/15/2025$0.45$0.45-0.88%$0.45$0.4456,099 shs$0.0004/14/2025$0.40$0.45+13.50%$0.45$0.4085,067 shs$0.0004/11/2025$0.38$0.40+4.17%$0.41$0.4016,374 shs$0.0004/10/2025$0.37$0.38+4.69%$0.42$0.38165,924 shs$0.0004/09/2025$0.37$0.37+0.22%$0.37$0.3620,110 shs$0.0004/09/2025$0.37$0.37+0.22%$0.37$0.3620,110 shs$0.0004/08/2025$0.37$0.37-0.84%$0.39$0.3716,454 shs$0.0004/08/2025$0.37$0.37-0.84%$0.39$0.3716,454 shs$0.0004/07/2025$0.36$0.37+2.53%$0.38$0.3481,049 shs$0.0004/04/2025$0.34$0.36+6.51%$0.36$0.36225 shs$0.0004/03/2025$0.36$0.34-6.35%$0.36$0.3445,564 shs$0.00 Related Companies ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart AMVMF Stock Price Chart Receive ARAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ARAAF) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aclara Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.