Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$1.06 +0.04 (+4.21%)
As of 03:46 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.41%, with a year-to-date return of 239.62%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $1.02 with a market cap of and volume of 25,815 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-1.57%
3 Month
Performance
+91.46%
Year-To-Date
Performance
+239.62%
1 Year
Performance
+173.41%

ARAAF Stock Chart for Thursday, August, 28, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.02$1.06
+4.21%
$1.08$1.0270,217 shs$0.00
08/27/2025$1.09$1.02
-6.67%
$1.09$1.0225,815 shs$0.00
08/26/2025$1.08$1.09
+1.02%
$1.11$1.0612,418 shs$0.00
08/25/2025$1.12$1.08
-3.13%
$1.12$1.0620,220 shs$0.00
08/22/2025$1.10$1.12
+1.55%
$1.12$1.0120,574 shs$0.00
08/21/2025$1.03$1.10
+6.80%
$1.10$1.049,625 shs$0.00
08/20/2025$1.09$1.03
-5.42%
$1.08$1.0134,172 shs$0.00
08/19/2025$1.14$1.09
-4.47%
$1.16$1.0915,109 shs$0.00
08/18/2025$1.03$1.14
+10.63%
$1.16$1.0151,111 shs$0.00
08/15/2025$1.06$1.03
-2.78%
$1.06$1.0038,864 shs$0.00
08/14/2025$1.06$1.06
+0.33%
$1.08$1.0216,015 shs$0.00
08/13/2025$1.09$1.06
-3.34%
$1.13$1.0522,108 shs$0.00
08/12/2025$1.16$1.09
-5.78%
$1.19$1.0915,814 shs$0.00
08/11/2025$1.06$1.16
+9.64%
$1.16$1.06115,348 shs$0.00
08/08/2025$1.06$1.06
-0.52%
$1.09$1.0232,602 shs$0.00
08/07/2025$1.04$1.06
+2.26%
$1.07$1.0513,565 shs$0.00
08/06/2025$1.03$1.04
+0.78%
$1.07$1.0417,994 shs$0.00
08/05/2025$1.05$1.03
-1.71%
$1.07$0.9870,895 shs$0.00
08/04/2025$0.92$1.05
+14.19%
$1.07$0.9132,714 shs$0.00
08/01/2025$0.93$0.92
-1.13%
$0.94$0.9035,989 shs$0.00
07/31/2025$0.98$0.93
-5.10%
$0.96$0.9219,517 shs$0.00
07/30/2025$0.84$0.98
+16.82%
$0.99$0.87115,994 shs$0.00
07/29/2025$1.08$0.84
-22.32%
$1.07$0.81151,826 shs$0.00
07/28/2025$1.14$1.08
-4.93%
$1.14$1.0735,842 shs$0.00

This page (OTC:ARAAF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners