Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$2.23 -0.08 (-3.48%)
As of 10/17/2025 03:59 PM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 522.79%, with a year-to-date return of 612.33%. In the past month, the stock has increased 39.44%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $2.23 with a market cap of and volume of 374,365 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-34.62%
1 Month
Performance
+39.44%
3 Month
Performance
+139.74%
Year-To-Date
Performance
+612.33%
1 Year
Performance
+522.79%

ARAAF Stock Chart for Saturday, October, 18, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.27$2.23
-1.78%
$2.35$2.05374,365 shs$0.00
10/16/2025$2.76$2.27
-17.75%
$2.82$2.20462,680 shs$0.00
10/15/2025$3.15$2.76
-12.24%
$3.30$2.71344,554 shs$0.00
10/14/2025$3.41$3.15
-7.77%
$3.60$2.82535,296 shs$0.00
10/13/2025$2.44$3.41
+39.75%
$3.65$2.54842,666 shs$0.00
10/10/2025$2.15$2.44
+13.49%
$2.51$2.06455,270 shs$0.00
10/09/2025$2.22$2.15
-3.15%
$2.35$2.1149,445 shs$0.00
10/08/2025$2.23$2.22
-0.45%
$2.39$2.13107,394 shs$0.00
10/07/2025$2.06$2.23
+8.25%
$2.30$2.0580,082 shs$0.00
10/06/2025$2.01$2.06
+2.49%
$2.27$2.05219,381 shs$0.00
10/03/2025$1.97$2.01
+2.03%
$2.09$2.00108,883 shs$0.00
10/02/2025$2.05$1.97
-3.90%
$2.19$1.91171,185 shs$0.00
10/01/2025$1.86$2.05
+10.22%
$2.06$1.89126,278 shs$0.00
09/30/2025$1.85$1.86
+0.54%
$1.92$1.8033,035 shs$0.00
09/29/2025$1.77$1.85
+4.52%
$1.85$1.66230,985 shs$0.00
09/26/2025$1.95$1.77
-9.23%
$1.97$1.65317,711 shs$0.00
09/25/2025$1.62$1.95
+20.35%
$2.09$1.70386,653 shs$0.00
09/24/2025$1.50$1.62
+8.02%
$1.62$1.4883,386 shs$0.00
09/23/2025$1.51$1.50
-0.33%
$1.52$1.4669,720 shs$0.00
09/22/2025$1.56$1.51
-3.77%
$1.57$1.47194,480 shs$0.00
09/19/2025$1.60$1.56
-2.19%
$1.65$1.50137,190 shs$0.00
09/18/2025$1.41$1.60
+13.73%
$1.60$1.4094,199 shs$0.00
09/17/2025$1.37$1.41
+2.63%
$1.41$1.3370,624 shs$0.00

This page (OTC:ARAAF) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners