Free Trial

Aclara Resources (ARAAF) Stock Chart & Stock Price History

Aclara Resources logo
$1.06 0.00 (-0.42%)
As of 10:14 AM Eastern

Aclara Resources Stock Price Performance

The Aclara Resources (ARAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.17%, with a year-to-date return of 238.34%. In the past month, the stock has increased 28.36%, reflecting recent market activity.

As of the latest close, Aclara Resources traded at $1.06 with a market cap of and volume of 13,565 shares.

Receive ARAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.17%
1 Month
Performance
+28.36%
3 Month
Performance
+91.81%
Year-To-Date
Performance
+238.34%
1 Year
Performance
+194.17%

ARAAF Stock Chart for Friday, August, 8, 2025

Aclara Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.04$1.06
+2.26%
$1.07$1.0513,565 shs$0.00
08/06/2025$1.03$1.04
+0.78%
$1.07$1.0417,994 shs$0.00
08/05/2025$1.05$1.03
-1.71%
$1.07$0.9870,895 shs$0.00
08/04/2025$0.92$1.05
+14.19%
$1.07$0.9132,714 shs$0.00
08/01/2025$0.93$0.92
-1.13%
$0.94$0.9035,989 shs$0.00
07/31/2025$0.98$0.93
-5.10%
$0.96$0.9219,517 shs$0.00
07/30/2025$0.84$0.98
+16.82%
$0.99$0.87115,994 shs$0.00
07/29/2025$1.08$0.84
-22.32%
$1.07$0.81151,826 shs$0.00
07/28/2025$1.14$1.08
-4.93%
$1.14$1.0735,842 shs$0.00
07/25/2025$1.20$1.14
-5.18%
$1.20$1.09109,287 shs$0.00
07/24/2025$1.25$1.20
-4.12%
$1.27$1.14233,811 shs$0.00
07/23/2025$1.18$1.25
+5.89%
$1.29$1.15196,445 shs$0.00
07/22/2025$1.09$1.18
+8.60%
$1.19$1.0674,389 shs$0.00
07/21/2025$0.93$1.09
+16.84%
$1.23$0.98231,113 shs$0.00
07/18/2025$0.80$0.93
+16.28%
$0.99$0.80215,457 shs$0.00
07/17/2025$0.81$0.80
-1.66%
$0.83$0.7949,322 shs$0.00
07/16/2025$0.81$0.81
+0.36%
$0.86$0.8083,041 shs$0.00
07/15/2025$0.81$0.81
-0.42%
$0.85$0.8057,375 shs$0.00
07/14/2025$0.82$0.81
-0.78%
$0.83$0.8036,166 shs$0.00
07/11/2025$0.81$0.82
+1.37%
$0.82$0.8048,966 shs$0.00
07/10/2025$0.82$0.81
-1.24%
$0.85$0.8134,997 shs$0.00
07/09/2025$0.83$0.82
-0.69%
$0.85$0.8026,046 shs$0.00
07/08/2025$0.75$0.83
+10.15%
$0.84$0.7865,584 shs$0.00
07/07/2025$0.75$0.75
+0.54%
$0.77$0.7411,213 shs$0.00

This page (OTC:ARAAF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners