Bone Biologics (BBLG) Stock Chart & Stock Price History $2.23 +0.02 (+0.90%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Bone Biologics Stock Price Performance The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.39%, with a year-to-date return of -60.47%. In the past month, the stock has increased 3.72%, reflecting recent market activity. As of the latest close, Bone Biologics traded at $2.21 with a market cap of $3.97 million and volume of 33,346 shares. Receive BBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.08%1 Month Performance+3.72%3 Month Performance-26.40%Year-To-Date Performance-60.47%1 Year Performance-78.39% BBLG Stock Chart for Friday, October, 24, 2025 BBLG Chart by TradingView Bone Biologics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$2.20$2.21+0.45%$2.27$2.1633,346 shs$3.97 million10/22/2025$2.45$2.20-10.20%$2.49$2.1580,960 shs$3.95 million10/21/2025$2.47$2.45-0.81%$2.50$2.3815,117 shs$4.40 million10/20/2025$2.48$2.47-0.40%$2.60$2.4322,295 shs$4.43 million10/17/2025$2.57$2.48-3.50%$2.66$2.4333,951 shs$4.45 million10/16/2025$2.66$2.57-3.38%$2.70$2.5413,940 shs$4.61 million10/15/2025$2.57$2.66+3.50%$2.76$2.5772,137 shs$4.78 million10/14/2025$2.52$2.57+1.98%$2.57$2.4427,416 shs$4.61 million10/13/2025$2.43$2.52+3.70%$2.54$2.3688,257 shs$4.52 million10/10/2025$2.70$2.43-10.00%$2.70$2.33339,106 shs$4.36 million Get the Latest News and Ratings for BBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$2.67$2.70+1.12%$2.79$2.65102,131 shs$4.85 million10/08/2025$2.59$2.67+3.09%$2.72$2.5345,545 shs$4.79 million10/07/2025$2.64$2.59-1.89%$2.72$2.5538,384 shs$4.65 million10/06/2025$2.50$2.64+5.60%$2.69$2.5061,568 shs$4.74 million10/03/2025$2.55$2.50-1.96%$2.59$2.4255,494 shs$4.49 million10/02/2025$2.79$2.55-8.60%$2.85$2.5579,228 shs$4.58 million10/01/2025$2.79$2.79$2.89$2.61242,051 shs$5.01 million09/30/2025$2.42$2.79+15.29%$2.85$2.36368,380 shs$5.01 million09/29/2025$2.40$2.42+0.83%$2.44$2.31128,992 shs$4.34 million09/26/2025$2.13$2.40+12.68%$2.67$2.15958,430 shs$4.31 million09/25/2025$2.15$2.13-0.93%$2.17$2.1061,004 shs$3.86 million09/24/2025$2.13$2.15+0.94%$2.16$2.1031,538 shs$3.86 million09/23/2025$2.14$2.13-0.47%$2.20$2.1357,715 shs$3.82 million Related Companies IRIX Stock Price Chart BTCY Stock Price Chart ALUR Stock Price Chart UEEC Stock Price Chart NVNO Stock Price Chart SINT Stock Price Chart IINN Stock Price Chart CTCX Stock Price Chart CODX Stock Price Chart CHEK Stock Price Chart Receive BBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:BBLG) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bone Biologics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bone Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
