Free Trial

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$2.54 -0.10 (-3.79%)
As of 08/7/2025 04:00 PM Eastern

Bone Biologics Stock Price Performance

The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.38%, with a year-to-date return of -54.98%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Bone Biologics traded at $2.54 with a market cap of $1.38 million and volume of 49,763 shares.

Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.96%
1 Month
Performance
-14.19%
3 Month
Performance
-38.64%
Year-To-Date
Performance
-54.98%
1 Year
Performance
-73.38%

BBLG Stock Chart for Friday, August, 8, 2025

Bone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.64$2.54
-3.79%
$2.73$2.5249,763 shs$1.38 million
08/06/2025$2.69$2.64
-1.86%
$2.76$2.6073,598 shs$1.44 million
08/05/2025$2.74$2.69
-1.82%
$2.82$2.6140,267 shs$1.47 million
08/04/2025$2.73$2.74
+0.37%
$2.80$2.6658,427 shs$1.49 million
08/01/2025$2.80$2.73
-2.50%
$2.80$2.7027,934 shs$1.49 million
07/31/2025$2.77$2.80
+1.08%
$2.97$2.8016,688 shs$1.53 million
07/30/2025$2.67$2.77
+3.75%
$2.81$2.7348,503 shs$1.51 million
07/29/2025$2.99$2.67
-10.70%
$2.95$2.65103,202 shs$1.46 million
07/28/2025$3.02$2.99
-0.99%
$3.04$2.9535,934 shs$1.63 million
07/25/2025$3.03$3.02
-0.33%
$3.13$2.9547,637 shs$1.65 million
07/24/2025$3.06$3.03
-0.98%
$3.14$2.97113,649 shs$1.65 million
07/23/2025$2.97$3.06
+3.03%
$3.16$2.9870,774 shs$1.67 million
07/22/2025$2.98$2.97
-0.34%
$3.03$2.9144,162 shs$1.62 million
07/21/2025$2.86$2.98
+4.20%
$3.09$2.9177,679 shs$1.62 million
07/18/2025$2.92$2.86
-2.05%
$2.97$2.8484,287 shs$1.56 million
07/17/2025$2.96$2.92
-1.35%
$2.97$2.8943,772 shs$1.59 million
07/16/2025$2.90$2.96
+2.07%
$2.96$2.9039,066 shs$1.61 million
07/15/2025$2.88$2.90
+0.69%
$3.06$2.8671,523 shs$1.58 million
07/14/2025$2.94$2.88
-2.04%
$3.00$2.8788,291 shs$1.57 million
07/11/2025$3.02$2.94
-2.65%
$3.04$2.9154,333 shs$1.60 million
07/10/2025$3.12$3.02
-3.21%
$3.18$3.0192,636 shs$1.65 million
07/09/2025$2.96$3.12
+5.41%
$3.19$2.9989,958 shs$1.70 million
07/08/2025$3.00$2.96
-1.33%
$3.10$2.9181,866 shs$1.61 million
07/07/2025$3.49$3.00
-14.04%
$3.49$2.87283,035 shs$1.64 million

This page (OTC:BBLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners