Free Trial

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$0.82 -0.02 (-2.38%)
As of 05/23/2025 04:00 PM Eastern

Bone Biologics Stock Price Performance

The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.44%, with a year-to-date return of -12.79%. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, Bone Biologics traded at $0.82 with a market cap of $2.68 million and volume of 49,230 shares.

Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.42%
1 Month
Performance
+20.09%
3 Month
Performance
-15.46%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-47.44%

BBLG Stock Chart for Saturday, May, 24, 2025

Bone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.84$0.82
-2.38%
$0.84$0.8049,230 shs$2.68 million
05/22/2025$0.91$0.84
-7.84%
$0.92$0.83116,390 shs$2.75 million
05/21/2025$0.88$0.91
+3.58%
$1.00$0.88294,946 shs$2.98 million
05/20/2025$0.74$0.88
+18.50%
$1.10$0.724.87 million shs$2.88 million
05/19/2025$0.72$0.74
+2.92%
$0.75$0.7033,856 shs$2.43 million
05/16/2025$0.73$0.72
-1.07%
$0.77$0.6964,918 shs$2.36 million
05/15/2025$0.74$0.73
-1.45%
$0.77$0.6832,838 shs$2.39 million
05/14/2025$0.78$0.74
-4.52%
$0.77$0.65143,836 shs$2.42 million
05/13/2025$0.73$0.78
+6.14%
$0.81$0.70134,707 shs$2.54 million
05/12/2025$0.75$0.73
-2.60%
$0.75$0.7030,609 shs$2.39 million
05/09/2025$0.69$0.75
+8.67%
$0.77$0.69167,342 shs$2.45 million
05/08/2025$0.67$0.69
+3.59%
$0.70$0.6535,827 shs$2.26 million
05/07/2025$0.67$0.67
-0.60%
$0.68$0.6617,895 shs$2.18 million
05/06/2025$0.70$0.67
-4.01%
$0.71$0.6323,831 shs$2.19 million
05/05/2025$0.72$0.70
-3.39%
$0.72$0.6823,876 shs$2.28 million
05/02/2025$0.70$0.72
+3.21%
$0.73$0.6938,277 shs$2.36 million
05/01/2025$0.67$0.70
+4.03%
$0.70$0.6713,740 shs$2.29 million
04/30/2025$0.70$0.67
-3.60%
$0.69$0.6610,592 shs$2.20 million
04/29/2025$0.66$0.70
+5.76%
$0.70$0.665,079 shs$2.28 million
04/28/2025$0.68$0.66
-2.96%
$0.68$0.659,465 shs$2.16 million
04/25/2025$0.68$0.68
-0.40%
$0.72$0.6817,091 shs$2.23 million
04/24/2025$0.68$0.68
+0.07%
$0.74$0.676,811 shs$2.23 million
04/23/2025$0.71$0.68
-3.23%
$0.72$0.5729,663 shs$2.23 million

This page (OTC:BBLG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners