Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BOLSY Stock  Free BOLSY Stock Alerts

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$7.14 -0.21 (-2.86%)
As of 05/2/2025 03:58 PM Eastern
Compare

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+7.69%
3 Month
Performance
+22.89%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+37.31%
1 Year
Performance
+6.09%
Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

BOLSY Stock Chart for Saturday, May, 3, 2025

BOLSY Chart by TradingView

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.35$7.14
-2.86%		$7.30$6.8825,474 shs$0.00
05/01/2025$7.07$7.35
+3.96%		$7.35$6.7624,944 shs$0.00
04/30/2025$7.11$7.07
-0.56%		$7.07$6.93213,221 shs$0.00
04/29/2025$7.16$7.11
-0.70%		$7.25$6.9921,858 shs$0.00
04/28/2025$7.00$7.16
+2.29%		$7.25$6.9948,630 shs$0.00
04/25/2025$6.93$7.00
+1.01%		$7.02$6.9369,245 shs$0.00
04/24/2025$6.60$6.93
+5.00%		$6.95$6.56108,673 shs$0.00
04/23/2025$6.45$6.60
+2.33%		$6.90$6.3449,537 shs$0.00
04/22/2025$6.24$6.45
+3.37%		$6.46$6.2575,204 shs$0.00
04/21/2025$5.91$6.24
+5.58%		$6.30$5.9129,587 shs$0.00
04/18/2025$5.91$5.91$6.30$5.8929,266 shs$0.00
04/17/2025$6.25$5.91
-5.44%		$6.30$5.8929,266 shs$0.00
04/16/2025$6.21$6.25
+0.73%		$6.25$6.0831,898 shs$0.00
04/15/2025$6.23$6.21
-0.40%		$6.33$6.1830,076 shs$0.00
04/14/2025$6.27$6.23
-0.64%		$6.40$6.13232,155 shs$0.00
04/11/2025$5.83$6.27
+7.55%		$6.43$5.98121,360 shs$0.00
04/10/2025$6.38$5.83
-8.62%		$6.08$5.8345,237 shs$0.00
04/09/2025$5.83$6.38
+9.43%		$6.38$5.52378,553 shs$0.00
04/09/2025$5.83$6.38
+9.43%		$6.38$5.52378,553 shs$0.00
04/08/2025$5.95$5.83
-2.02%		$6.00$5.80139,044 shs$0.00
04/08/2025$5.95$5.83
-2.02%		$6.00$5.80139,044 shs$0.00
04/07/2025$6.07$5.95
-1.90%		$6.09$5.85306,337 shs$0.00
04/04/2025$6.63$6.07
-8.52%		$6.52$5.98179,764 shs$0.00
04/03/2025$6.35$6.63
+4.41%		$6.85$6.6280,520 shs$0.00
04/02/2025$6.37$6.35
-0.31%		$6.46$6.35155,772 shs$0.00
Related Companies

This page (OTC:BOLSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored