Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$6.78 +0.09 (+1.29%)
As of 08/1/2025 03:50 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.62%, with a year-to-date return of 30.29%. In the past month, the stock has decreased 15.84%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $6.78 with a market cap of and volume of 21,546 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-15.84%
3 Month
Performance
-5.11%
Year-To-Date
Performance
+30.29%
1 Year
Performance
+19.62%

BOLSY Stock Chart for Saturday, August, 2, 2025

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.69$6.78
+1.29%
$6.87$6.7221,546 shs$0.00
07/31/2025$7.00$6.69
-4.45%
$6.87$6.6976,755 shs$0.00
07/30/2025$6.76$7.00
+3.55%
$7.22$6.6532,316 shs$0.00
07/29/2025$6.85$6.76
-1.31%
$7.13$6.7647,944 shs$0.00
07/28/2025$7.12$6.85
-3.79%
$7.26$6.78225,136 shs$0.00
07/25/2025$7.27$7.12
-2.06%
$7.36$7.0540,530 shs$0.00
07/24/2025$7.30$7.27
-0.41%
$7.43$7.1055,153 shs$0.00
07/23/2025$7.04$7.30
+3.69%
$7.37$7.1011,719 shs$0.00
07/22/2025$7.17$7.04
-1.81%
$7.20$7.0441,510 shs$0.00
07/21/2025$7.09$7.17
+1.20%
$7.23$7.0527,580 shs$0.00
07/18/2025$7.52$7.09
-5.78%
$7.46$7.0452,204 shs$0.00
07/17/2025$7.27$7.52
+3.44%
$7.65$7.4041,943 shs$0.00
07/16/2025$7.46$7.27
-2.55%
$7.55$7.2417,514 shs$0.00
07/15/2025$7.35$7.46
+1.50%
$7.55$7.2955,170 shs$0.00
07/14/2025$7.31$7.35
+0.55%
$7.47$7.2624,526 shs$0.00
07/11/2025$7.64$7.31
-4.32%
$7.75$7.3012,905 shs$0.00
07/10/2025$7.91$7.64
-3.35%
$7.87$7.5855,374 shs$0.00
07/09/2025$8.14$7.91
-2.89%
$8.18$7.87121,928 shs$0.00
07/08/2025$7.97$8.14
+2.13%
$8.15$8.0027,950 shs$0.00
07/07/2025$8.30$7.97
-3.98%
$8.11$7.93388,438 shs$0.00
07/04/2025$8.30$8.30$8.30$8.12194,319 shs$0.00
07/03/2025$8.05$8.30
+3.11%
$8.30$8.12194,319 shs$0.00
07/02/2025$7.90$8.05
+1.85%
$8.12$7.86345,149 shs$0.00
07/01/2025$8.09$7.90
-2.30%
$8.34$7.90445,730 shs$0.00

This page (OTC:BOLSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners