Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$7.87 +0.55 (+7.51%)
As of 05/23/2025 03:58 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.02%, with a year-to-date return of 51.35%. In the past month, the stock has increased 13.56%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $7.87 with a market cap of and volume of 17,008 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+13.56%
3 Month
Performance
+40.54%
Year-To-Date
Performance
+51.35%
1 Year
Performance
+22.02%

BOLSY Stock Chart for Saturday, May, 24, 2025

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.34$7.87
+7.18%
$7.89$7.3617,008 shs$0.00
05/22/2025$7.65$7.34
-4.01%
$7.76$7.3225,767 shs$0.00
05/21/2025$7.97$7.65
-4.02%
$7.89$7.62237,956 shs$0.00
05/20/2025$7.81$7.97
+2.05%
$7.97$7.73464,925 shs$0.00
05/19/2025$7.77$7.81
+0.51%
$7.84$7.8126,423 shs$0.00
05/16/2025$7.71$7.77
+0.78%
$7.82$7.69470,463 shs$0.00
05/15/2025$7.76$7.71
-0.64%
$7.81$7.6516,448 shs$0.00
05/14/2025$8.03$7.76
-3.36%
$8.02$7.7019,763 shs$0.00
05/13/2025$7.65$8.03
+5.04%
$8.03$7.80158,965 shs$0.00
05/12/2025$7.68$7.65
-0.46%
$7.72$7.55194,134 shs$0.00
05/09/2025$7.65$7.68
+0.39%
$7.75$7.59266,305 shs$0.00
05/08/2025$6.83$7.65
+12.01%
$7.78$7.12623,578 shs$0.00
05/07/2025$6.90$6.83
-1.01%
$6.90$6.81120,152 shs$0.00
05/06/2025$6.93$6.90
-0.43%
$6.94$6.8558,378 shs$0.00
05/05/2025$7.14$6.93
-2.94%
$6.99$6.9328,553 shs$0.00
05/02/2025$7.35$7.14
-2.86%
$7.30$6.8825,474 shs$0.00
05/01/2025$7.07$7.35
+3.96%
$7.35$6.7624,944 shs$0.00
04/30/2025$7.11$7.07
-0.56%
$7.07$6.93213,221 shs$0.00
04/29/2025$7.16$7.11
-0.70%
$7.25$6.9921,858 shs$0.00
04/28/2025$7.00$7.16
+2.29%
$7.25$6.9948,630 shs$0.00
04/25/2025$6.93$7.00
+1.01%
$7.02$6.9369,245 shs$0.00
04/24/2025$6.60$6.93
+5.00%
$6.95$6.56108,673 shs$0.00
04/23/2025$6.45$6.60
+2.33%
$6.90$6.3449,537 shs$0.00

This page (OTC:BOLSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners