Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$7.27 +0.06 (+0.83%)
As of 03:59 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.00%, with a year-to-date return of 39.81%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $7.21 with a market cap of and volume of 39,295 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
+7.54%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+39.81%
1 Year
Performance
+9.00%

BOLSY Stock Chart for Friday, August, 29, 2025

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.96$7.21
+3.59%
$7.32$7.0639,295 shs$0.00
08/27/2025$6.82$6.96
+2.05%
$6.98$6.7961,996 shs$0.00
08/26/2025$6.93$6.82
-1.59%
$7.09$6.7974,502 shs$0.00
08/25/2025$6.95$6.93
-0.29%
$7.00$6.7256,368 shs$0.00
08/22/2025$6.67$6.95
+4.20%
$7.00$6.8920,239 shs$0.00
08/21/2025$6.76$6.67
-1.33%
$6.90$6.62165,542 shs$0.00
08/20/2025$6.91$6.76
-2.17%
$6.94$6.7586,616 shs$0.00
08/19/2025$7.35$6.91
-5.99%
$7.11$6.71226,082 shs$0.00
08/18/2025$7.27$7.35
+1.10%
$7.50$7.2932,779 shs$0.00
08/15/2025$7.15$7.27
+1.72%
$7.35$7.15273,488 shs$0.00
08/14/2025$7.10$7.15
+0.66%
$7.26$7.11311,227 shs$0.00
08/13/2025$7.05$7.10
+0.74%
$7.13$6.9994,345 shs$0.00
08/12/2025$7.10$7.05
-0.73%
$7.15$6.9696,590 shs$0.00
08/11/2025$7.29$7.10
-2.61%
$7.25$7.06677,828 shs$0.00
08/08/2025$7.37$7.29
-1.09%
$7.47$7.1820,873 shs$0.00
08/07/2025$7.06$7.37
+4.39%
$7.44$7.0146,938 shs$0.00
08/06/2025$6.87$7.06
+2.72%
$7.12$6.8416,158 shs$0.00
08/05/2025$6.99$6.87
-1.67%
$7.05$6.8126,554 shs$0.00
08/04/2025$6.78$6.99
+3.17%
$7.16$6.86339,598 shs$0.00
08/01/2025$6.69$6.78
+1.29%
$6.87$6.7221,546 shs$0.00
07/31/2025$7.00$6.69
-4.45%
$6.87$6.6976,755 shs$0.00
07/30/2025$6.76$7.00
+3.55%
$7.22$6.6532,316 shs$0.00
07/29/2025$6.85$6.76
-1.31%
$7.13$6.7647,944 shs$0.00
07/28/2025$7.12$6.85
-3.79%
$7.26$6.78225,136 shs$0.00

This page (OTC:BOLSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners