Go Pro

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$14.07 +0.50 (+3.68%)
As of 08/19/2026 03:59 PM Eastern

Japan Exchange Group Stock Price Performance

The Japan Exchange Group (JPXGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.29%, with a year-to-date return of 31.83%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Japan Exchange Group traded at $14.07 with a market cap of and volume of 141,743 shares. Five years ago, the stock traded at $11.85, representing a 18.73% increase over that period. At the time, it had a market cap of and a volume of 25,291 shares.

Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+6.03%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+31.83%
1 Year
Performance
+24.29%
5 Year
Performance
+18.73%

JPXGY Stock Chart for Thursday, August, 20, 2026

Japan Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$13.57$14.07
+3.68%
$14.07$13.89141,743 shs$0.00
08/18/2026$13.91$13.57
-2.44%
$14.04$13.5347,927 shs$0.00
08/17/2026$14.01$13.91
-0.71%
$13.95$13.85514,766 shs$0.00
08/14/2026$14.37$14.01
-2.51%
$14.11$14.00170,472 shs$0.00
08/13/2026$14.22$14.37
+1.05%
$14.46$14.33216,784 shs$0.00
08/12/2026$14.19$14.22
+0.22%
$14.35$14.2239,210 shs$0.00
08/11/2026$14.13$14.19
+0.42%
$14.27$14.1637,381 shs$0.00
08/10/2026$14.46$14.13
-2.28%
$14.22$14.1334,637 shs$0.00
08/07/2026$14.47$14.46
-0.07%
$14.53$14.3934,936 shs$0.00
08/06/2026$14.56$14.47
-0.58%
$14.57$14.36296,041 shs$0.00
08/05/2026$14.01$14.56
+3.89%
$14.76$14.49415,994 shs$0.00
08/04/2026$13.68$14.01
+2.41%
$14.03$13.8867,135 shs$0.00
08/03/2026$13.57$13.68
+0.81%
$13.69$13.6278,662 shs$0.00
07/31/2026$13.70$13.57
-0.95%
$13.70$13.48240,327 shs$0.00
07/30/2026$13.71$13.70
-0.07%
$13.71$13.331.01 million shs$0.00
07/29/2026$13.65$13.71
+0.44%
$14.04$13.69904,627 shs$0.00
07/28/2026$13.83$13.65
-1.32%
$13.75$13.3848,785 shs$0.00
07/27/2026$13.65$13.83
+1.33%
$14.07$13.47170,699 shs$0.00
07/24/2026$13.81$13.65
-1.16%
$13.83$13.53269,230 shs$0.00
07/23/2026$13.58$13.81
+1.73%
$13.85$13.53298,482 shs$0.00
07/22/2026$14.00$13.58
-3.04%
$13.90$13.5481,948 shs$0.00
07/21/2026$13.27$14.00
+5.50%
$14.13$13.82580,204 shs$0.00
07/20/2026$13.31$13.27
-0.30%
$13.53$13.27184,629 shs$0.00

This page (OTCMKTS:JPXGY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners