S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

$12.17
-0.32 (-2.56%)
(As of 04/19/2024 ET)

Japan Exchange Group Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-8.67%
3 Month
Performance
+9.20%
6 Month
Performance
+24.51%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+53.02%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter

JPXGY Stock Chart for Sunday, April, 21, 2024

Japan Exchange Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.48$12.17
-2.52%
$12.22$12.0030,686 shs$0.00
04/18/2024$12.51$12.48
-0.24%
$12.68$12.4625,905 shs$0.00
04/17/2024$12.61$12.51
-0.79%
$12.59$12.4730,178 shs$0.00
04/16/2024$13.16$12.61
-4.18%
$12.64$12.5130,521 shs$0.00
04/15/2024$13.30$13.16
-1.05%
$13.80$13.1622,811 shs$0.00
04/12/2024$13.50$13.30
-1.45%
$13.54$13.2113,022 shs$0.00
04/11/2024$13.28$13.50
+1.63%
$13.50$13.3415,943 shs$0.00
04/10/2024$13.92$13.28
-4.60%
$13.63$13.2528,779 shs$0.00
04/09/2024$13.92$13.92$14.00$13.6616,100 shs$0.00
04/08/2024$13.63$13.92
+2.13%
$13.93$13.8116,100 shs$0.00
04/05/2024$13.57$13.63
+0.44%
$13.68$13.6016,273 shs$0.00
04/04/2024$13.40$13.57
+1.27%
$13.78$13.5458,864 shs$0.00
04/03/2024$13.12$13.40
+2.13%
$13.55$13.2519,246 shs$0.00
04/02/2024$13.14$13.12
-0.12%
$13.13$13.0615,643 shs$0.00
04/01/2024$13.54$13.14
-2.99%
$13.20$13.0541,298 shs$0.00
03/29/2024$13.54$13.54$13.70$13.4815,640 shs$0.00
03/28/2024$13.69$13.54
-1.10%
$13.70$13.4815,640 shs$0.00
03/27/2024$13.97$13.69
-2.00%
$13.69$13.6612,360 shs$0.00
03/26/2024$13.85$13.97
+0.86%
$13.98$13.9129,062 shs$0.00
03/25/2024$13.23$13.85
+4.69%
$13.90$13.8411,352 shs$0.00
03/22/2024$13.32$13.23
-0.68%
$13.29$13.2115,568 shs$0.00
03/21/2024$13.59$13.32
-2.00%
$13.40$13.3248,881 shs$0.00
03/20/2024$13.50$13.59
+0.68%
$13.61$13.0912,478 shs$0.00
03/19/2024$13.35$13.50
+1.12%
$13.75$13.4128,475 shs$0.00
03/18/2024$13.14$13.35
+1.60%
$13.76$13.3121,606 shs$0.00
03/15/2024$13.57$13.14
-3.13%
$13.14$13.0922,790 shs$0.00
03/14/2024$13.53$13.57
+0.26%
$13.70$13.5615,977 shs$0.00
03/13/2024$13.50$13.53
+0.24%
$13.53$13.108,238 shs$0.00
03/12/2024$13.27$13.50
+1.72%
$13.65$13.4713,227 shs$0.00
03/11/2024$13.59$13.27
-2.32%
$13.33$13.2616,685 shs$0.00
03/08/2024$13.76$13.59
-1.24%
$13.70$13.5716,015 shs$0.00
03/07/2024$13.64$13.76
+0.82%
$13.78$13.7413,232 shs$0.00
03/06/2024$13.56$13.64
+0.61%
$13.70$13.6145,358 shs$0.00
03/05/2024$13.48$13.56
+0.59%
$13.75$13.5128,456 shs$0.00
03/04/2024$13.46$13.48
+0.15%
$13.52$13.4419,594 shs$0.00
03/01/2024$13.04$13.46
+3.22%
$13.50$13.3529,613 shs$0.00
02/29/2024$12.84$13.04
+1.56%
$13.30$12.9630,356 shs$0.00
02/28/2024$12.88$12.84
-0.31%
$12.87$12.5051,661 shs$0.00
02/27/2024$13.03$12.88
-1.15%
$12.92$12.50105,893 shs$0.00
02/26/2024$13.04$13.03
-0.07%
$13.55$13.00108,845 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$13.05$13.04
-0.08%
$13.20$13.0119,785 shs$0.00
02/22/2024$12.62$13.05
+3.41%
$13.15$12.94361,256 shs$0.00
02/21/2024$12.63$12.62
-0.08%
$12.66$12.5650,913 shs$0.00
02/20/2024$12.63$12.63
+0.04%
$12.67$12.5816,110 shs$0.00
02/19/2024$12.63$12.63$12.90$12.6232,700 shs$0.00
02/16/2024$12.63$12.63
-0.04%
$12.90$12.6232,733 shs$0.00
02/15/2024$12.33$12.63
+2.43%
$12.85$12.5050,110 shs$0.00
02/14/2024$12.14$12.33
+1.61%
$12.33$12.0824,135 shs$0.00
02/13/2024$11.98$12.14
+1.34%
$12.20$12.0919,332 shs$0.00
02/12/2024$11.93$11.98
+0.38%
$12.02$11.9012,108 shs$0.00
02/09/2024$11.42$11.93
+4.46%
$11.94$11.889,735 shs$0.00
02/08/2024$11.24$11.42
+1.61%
$11.47$11.3925,774 shs$0.00
02/07/2024$11.25$11.24
-0.12%
$11.24$11.2119,503 shs$0.00
02/06/2024$11.15$11.25
+0.93%
$11.32$11.2114,976 shs$0.00
02/05/2024$11.32$11.15
-1.46%
$11.21$11.1022,965 shs$0.00
02/02/2024$11.31$11.32
+0.05%
$11.32$11.2567,753 shs$0.00
02/01/2024$11.08$11.31
+2.08%
$11.34$11.2511,197 shs$0.00
01/31/2024$10.94$11.08
+1.28%
$11.15$11.03169,761 shs$0.00
01/30/2024$10.79$10.94
+1.39%
$10.94$10.8827,953 shs$0.00
01/29/2024$10.71$10.79
+0.75%
$10.79$10.5625,706 shs$0.00
01/26/2024$10.70$10.71
+0.09%
$10.74$10.6822,986 shs$0.00
01/25/2024$10.92$10.70
-2.01%
$10.73$10.6612,453 shs$0.00
01/24/2024$11.01$10.92
-0.82%
$10.96$10.8935,788 shs$0.00
01/23/2024$11.16$11.01
-1.34%
$11.05$11.0083,261 shs$0.00
01/22/2024$11.14$11.16
+0.18%
$11.16$11.0921,602 shs$0.00

This page (OTCMKTS:JPXGY) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners