Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

Japan Exchange Group logo
$14.04 +0.38 (+2.78%)
As of 06/18/2026 03:55 PM Eastern

Japan Exchange Group Stock Price Performance

The Japan Exchange Group (JPXGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.12%, with a year-to-date return of 31.55%. In the past month, the stock has increased 23.16%, reflecting recent market activity.

As of the latest close, Japan Exchange Group traded at $14.04 with a market cap of and volume of 67,752 shares. Five years ago, the stock traded at $11.89, representing a 18.08% increase over that period. At the time, it had a market cap of and a volume of 27,909 shares.

Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+23.16%
3 Month
Performance
+21.24%
Year-To-Date
Performance
+31.55%
1 Year
Performance
+30.12%
5 Year
Performance
+18.08%

JPXGY Stock Chart for Friday, June, 19, 2026

Japan Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$13.65$14.04
+2.86%
$14.13$13.9467,752 shs$0.00
06/17/2026$13.81$13.65
-1.16%
$14.27$13.6471,288 shs$0.00
06/16/2026$13.69$13.81
+0.91%
$13.91$13.7975,093 shs$0.00
06/15/2026$13.33$13.69
+2.66%
$13.72$13.6571,555 shs$0.00
06/12/2026$13.16$13.33
+1.29%
$13.36$13.1954,738 shs$0.00
06/11/2026$12.76$13.16
+3.13%
$13.19$12.8496,023 shs$0.00
06/10/2026$12.77$12.76
-0.08%
$12.93$12.7651,476 shs$0.00
06/09/2026$12.64$12.77
+1.05%
$13.03$12.50102,339 shs$0.00
06/08/2026$12.16$12.64
+3.92%
$12.74$12.6262,565 shs$0.00
06/05/2026$12.80$12.16
-5.00%
$13.02$12.1574,281 shs$0.00
06/04/2026$13.18$12.80
-2.88%
$12.82$12.5155,082 shs$0.00
06/03/2026$12.48$13.18
+5.61%
$13.34$13.1767,694 shs$0.00
06/02/2026$12.53$12.48
-0.40%
$12.67$12.36206,081 shs$0.00
06/01/2026$12.15$12.53
+3.13%
$12.58$12.4368,823 shs$0.00
05/29/2026$11.96$12.15
+1.59%
$12.23$12.12365,240 shs$0.00
05/28/2026$12.30$11.96
-2.76%
$12.22$11.88737,220 shs$0.00
05/27/2026$12.54$12.30
-1.91%
$12.40$12.04963,280 shs$0.00
05/26/2026$12.42$12.54
+0.97%
$12.99$12.471.36 million shs$0.00
05/25/2026$12.42$12.42$12.59$12.372.51 million shs$0.00
05/22/2026$11.87$12.42
+4.63%
$12.59$12.372.51 million shs$0.00
05/21/2026$11.71$11.87
+1.37%
$11.90$11.64565,306 shs$0.00
05/20/2026$11.40$11.71
+2.72%
$11.72$11.51169,035 shs$0.00
05/19/2026$11.09$11.40
+2.80%
$11.48$11.30213,488 shs$0.00
05/18/2026$11.15$11.09
-0.53%
$11.42$10.99128,113 shs$0.00

This page (OTCMKTS:JPXGY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners