Free Trial

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free JPXGY Stock Alerts
$12.16
+0.07 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Japan Exchange Group Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-10.19%
3 Month
Performance
+13.54%
6 Month
Performance
+27.46%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+50.12%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

JPXGY Stock Chart for Sunday, April, 28, 2024

JPXGY Chart by TradingView

Japan Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.09$12.16
+0.62%		$12.16$12.0330,405 shs$0.00
04/25/2024$12.48$12.09
-3.17%		$12.14$12.0075,774 shs$0.00
04/24/2024$12.60$12.48
-0.95%		$12.53$12.4526,629 shs$0.00
04/23/2024$12.26$12.60
+2.77%		$12.65$12.5131,334 shs$0.00
04/22/2024$12.17$12.26
+0.78%		$12.58$12.2457,083 shs$0.00
04/19/2024$12.48$12.17
-2.52%		$12.22$12.0030,686 shs$0.00
04/18/2024$12.51$12.48
-0.24%		$12.68$12.4625,905 shs$0.00
04/17/2024$12.61$12.51
-0.79%		$12.59$12.4730,178 shs$0.00
04/16/2024$13.16$12.61
-4.18%		$12.64$12.5130,521 shs$0.00
04/15/2024$13.30$13.16
-1.05%		$13.80$13.1622,811 shs$0.00
04/12/2024$13.50$13.30
-1.45%		$13.54$13.2113,022 shs$0.00
04/11/2024$13.28$13.50
+1.63%		$13.50$13.3415,943 shs$0.00
04/10/2024$13.92$13.28
-4.60%		$13.63$13.2528,779 shs$0.00
04/09/2024$13.92$13.92$14.00$13.6616,100 shs$0.00
04/08/2024$13.63$13.92
+2.13%		$13.93$13.8116,100 shs$0.00
04/05/2024$13.57$13.63
+0.44%		$13.68$13.6016,273 shs$0.00
04/04/2024$13.40$13.57
+1.27%		$13.78$13.5458,864 shs$0.00
04/03/2024$13.12$13.40
+2.13%		$13.55$13.2519,246 shs$0.00
04/02/2024$13.14$13.12
-0.12%		$13.13$13.0615,643 shs$0.00
04/01/2024$13.54$13.14
-2.99%		$13.20$13.0541,298 shs$0.00
03/29/2024$13.54$13.54$13.70$13.4815,640 shs$0.00
03/28/2024$13.69$13.54
-1.10%		$13.70$13.4815,640 shs$0.00
03/27/2024$13.97$13.69
-2.00%		$13.69$13.6612,360 shs$0.00
03/26/2024$13.85$13.97
+0.86%		$13.98$13.9129,062 shs$0.00
03/25/2024$13.23$13.85
+4.69%		$13.90$13.8411,352 shs$0.00
03/22/2024$13.32$13.23
-0.68%		$13.29$13.2115,568 shs$0.00
03/21/2024$13.59$13.32
-2.00%		$13.40$13.3248,881 shs$0.00
03/20/2024$13.50$13.59
+0.68%		$13.61$13.0912,478 shs$0.00
03/19/2024$13.35$13.50
+1.12%		$13.75$13.4128,475 shs$0.00
03/18/2024$13.14$13.35
+1.60%		$13.76$13.3121,606 shs$0.00
03/15/2024$13.57$13.14
-3.13%		$13.14$13.0922,790 shs$0.00
03/14/2024$13.53$13.57
+0.26%		$13.70$13.5615,977 shs$0.00
03/13/2024$13.50$13.53
+0.24%		$13.53$13.108,238 shs$0.00
03/12/2024$13.27$13.50
+1.72%		$13.65$13.4713,227 shs$0.00
03/11/2024$13.59$13.27
-2.32%		$13.33$13.2616,685 shs$0.00
03/08/2024$13.76$13.59
-1.24%		$13.70$13.5716,015 shs$0.00
03/07/2024$13.64$13.76
+0.82%		$13.78$13.7413,232 shs$0.00
03/06/2024$13.56$13.64
+0.61%		$13.70$13.6145,358 shs$0.00
03/05/2024$13.48$13.56
+0.59%		$13.75$13.5128,456 shs$0.00
03/04/2024$13.46$13.48
+0.15%		$13.52$13.4419,594 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$13.04$13.46
+3.22%		$13.50$13.3529,613 shs$0.00
02/29/2024$12.84$13.04
+1.56%		$13.30$12.9630,356 shs$0.00
02/28/2024$12.88$12.84
-0.31%		$12.87$12.5051,661 shs$0.00
02/27/2024$13.03$12.88
-1.15%		$12.92$12.50105,893 shs$0.00
02/26/2024$13.04$13.03
-0.07%		$13.55$13.00108,845 shs$0.00
02/23/2024$13.05$13.04
-0.08%		$13.20$13.0119,785 shs$0.00
02/22/2024$12.62$13.05
+3.41%		$13.15$12.94361,256 shs$0.00
02/21/2024$12.63$12.62
-0.08%		$12.66$12.5650,913 shs$0.00
02/20/2024$12.63$12.63
+0.04%		$12.67$12.5816,110 shs$0.00
02/19/2024$12.63$12.63$12.90$12.6232,700 shs$0.00
02/16/2024$12.63$12.63
-0.04%		$12.90$12.6232,733 shs$0.00
02/15/2024$12.33$12.63
+2.43%		$12.85$12.5050,110 shs$0.00
02/14/2024$12.14$12.33
+1.61%		$12.33$12.0824,135 shs$0.00
02/13/2024$11.98$12.14
+1.34%		$12.20$12.0919,332 shs$0.00
02/12/2024$11.93$11.98
+0.38%		$12.02$11.9012,108 shs$0.00
02/09/2024$11.42$11.93
+4.46%		$11.94$11.889,735 shs$0.00
02/08/2024$11.24$11.42
+1.61%		$11.47$11.3925,774 shs$0.00
02/07/2024$11.25$11.24
-0.12%		$11.24$11.2119,503 shs$0.00
02/06/2024$11.15$11.25
+0.93%		$11.32$11.2114,976 shs$0.00
02/05/2024$11.32$11.15
-1.46%		$11.21$11.1022,965 shs$0.00
02/02/2024$11.31$11.32
+0.05%		$11.32$11.2567,753 shs$0.00
02/01/2024$11.08$11.31
+2.08%		$11.34$11.2511,197 shs$0.00
01/31/2024$10.94$11.08
+1.28%		$11.15$11.03169,761 shs$0.00
01/30/2024$10.79$10.94
+1.39%		$10.94$10.8827,953 shs$0.00
01/29/2024$10.71$10.79
+0.75%		$10.79$10.5625,706 shs$0.00

Related Companies:
This page (OTCMKTS:JPXGY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings