Japan Exchange Group (JPXGY) Stock Chart & Stock Price History $11.86 +0.01 (+0.08%) (As of 07/26/2024 05:38 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Japan Exchange Group Stock Price Performance5 Day Performance-3.32%1 Month Performance+3.40%3 Month Performance-2.47%6 Month Performance+10.74%Year-To-Date Performance+12.84%1 Year Performance+39.04% Receive JPXGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! JPXGY Stock Chart for Saturday, July, 27, 2024 JPXGY Chart by TradingView Japan Exchange Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.85$11.86+0.08%$11.86$11.7412,914 shs$0.0007/25/2024$12.08$11.85-1.86%$11.98$11.8042,641 shs$0.0007/24/2024$12.24$12.08-1.35%$12.23$12.0713,851 shs$0.0007/23/2024$12.27$12.24-0.22%$12.28$12.2114,825 shs$0.0007/22/2024$12.27$12.27-0.02%$12.30$12.258,721 shs$0.0007/19/2024$12.29$12.27-0.16%$12.33$12.2313,613 shs$0.00 Get the Latest News and Ratings for JPXGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$12.47$12.29-1.46%$12.48$12.2220,583 shs$0.0007/17/2024$12.33$12.47+1.16%$12.50$12.449,681 shs$0.0007/16/2024$12.17$12.33+1.31%$12.36$12.278,701 shs$0.0007/15/2024$12.23$12.17-0.49%$12.33$12.179,765 shs$0.0007/12/2024$12.12$12.23+0.91%$12.48$12.2312,344 shs$0.0007/11/2024$12.13$12.12-0.08%$12.22$12.1213,440 shs$0.0007/10/2024$12.24$12.13-0.86%$12.25$12.0015,629 shs$0.0007/09/2024$12.39$12.24-1.25%$12.36$12.2012,271 shs$0.0007/08/2024$12.34$12.39+0.41%$12.79$12.3917,351 shs$0.0007/05/2024$12.07$12.34+2.24%$12.37$12.2843,606 shs$0.0007/04/2024$12.07$12.07$12.10$11.67486,741 shs$0.0007/03/2024$11.74$12.07+2.81%$12.10$11.67486,741 shs$0.0007/02/2024$11.42$11.74+2.80%$11.83$11.3595,487 shs$0.0007/01/2024$11.68$11.42-2.23%$11.83$11.4295,722 shs$0.0006/28/2024$11.47$11.68+1.83%$11.76$11.6518,268 shs$0.0006/27/2024$11.73$11.47-2.22%$11.50$11.4511,290 shs$0.0006/26/2024$11.68$11.73+0.43%$11.77$11.4416,372 shs$0.0006/25/2024$11.63$11.68+0.43%$11.68$11.6033,734 shs$0.0006/24/2024$11.44$11.63+1.70%$11.74$11.6339,595 shs$0.0006/21/2024$11.54$11.44-0.89%$11.82$11.4029,284 shs$0.0006/20/2024$11.43$11.54+0.95%$11.69$11.2027,420 shs$0.0006/19/2024$11.43$11.43$11.75$11.3933,286 shs$0.0006/18/2024$11.36$11.43+0.62%$11.75$11.3933,286 shs$0.0006/17/2024$11.58$11.36-1.90%$11.67$11.2732,652 shs$0.0006/14/2024$11.83$11.58-2.11%$11.58$11.4827,858 shs$0.0006/13/2024$11.82$11.83+0.08%$11.87$11.7912,733 shs$0.0006/12/2024$11.79$11.82+0.25%$11.94$11.7911,814 shs$0.0006/11/2024$11.91$11.79-0.99%$12.21$11.7884,267 shs$0.0006/10/2024$12.11$11.91-1.67%$11.92$11.5020,797 shs$0.0006/07/2024$12.18$12.11-0.57%$12.57$12.0716,075 shs$0.0006/06/2024$12.27$12.18-0.73%$12.20$12.0415,788 shs$0.0006/05/2024$12.11$12.27+1.30%$12.29$12.2024,783 shs$0.0006/04/2024$11.89$12.11+1.87%$12.15$12.0828,495 shs$0.0006/03/2024$11.68$11.89+1.80%$11.91$11.8437,956 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/31/2024$11.39$11.68+2.59%$11.72$11.6040,171 shs$0.0005/30/2024$11.54$11.39-1.34%$11.45$11.3943,159 shs$0.0005/29/2024$12.24$11.54-5.72%$11.72$11.5467,324 shs$0.0005/28/2024$11.93$12.24+2.60%$12.30$12.1029,354 shs$0.0005/27/2024$11.93$11.93$12.28$11.9331,500 shs$0.0005/24/2024$11.86$11.93+0.59%$12.28$11.9331,567 shs$0.0005/23/2024$11.68$11.86+1.54%$12.06$11.8680,924 shs$0.0005/22/2024$11.69$11.68-0.05%$11.72$11.3496,766 shs$0.0005/21/2024$11.70$11.69-0.13%$12.07$11.6648,683 shs$0.0005/20/2024$11.61$11.70+0.81%$12.00$11.6450,555 shs$0.0005/17/2024$11.55$11.61+0.48%$11.65$11.3034,983 shs$0.0005/16/2024$11.37$11.55+1.58%$11.70$11.5557,153 shs$0.0005/15/2024$11.33$11.37+0.32%$11.37$11.2623,739 shs$0.0005/14/2024$11.45$11.33-1.02%$11.54$11.1838,150 shs$0.0005/13/2024$11.42$11.45+0.26%$11.49$11.3938,382 shs$0.0005/10/2024$11.79$11.42-3.14%$11.46$11.1623,801 shs$0.0005/09/2024$11.70$11.79+0.77%$12.07$11.7250,489 shs$0.0005/08/2024$11.77$11.70-0.59%$11.70$11.58293,357 shs$0.0005/07/2024$11.78$11.77-0.08%$11.80$11.7460,593 shs$0.0005/06/2024$11.72$11.78+0.51%$11.83$11.7325,582 shs$0.0005/03/2024$11.60$11.72+1.08%$11.74$11.6220,488 shs$0.0005/02/2024$11.23$11.60+3.25%$11.61$11.5126,428 shs$0.0005/01/2024$11.63$11.23-3.44%$11.33$11.1721,013 shs$0.0004/30/2024$12.27$11.63-5.23%$12.00$11.5032,375 shs$0.0004/29/2024$12.16$12.27+0.92%$12.50$12.1348,370 shs$0.0004/26/2024$12.09$12.16+0.62%$12.16$12.0330,405 shs$0.00 Related Companies: ASX Stock Price Chart B3 S.A. - Brasil, Bolsa, Balcão Stock Price Chart Euronext Stock Price Chart Hong Kong Exchanges and Clearing Stock Price Chart London Stock Exchange Group Stock Price Chart London Stock Exchange Group Stock Price Chart Singapore Exchange Stock Price Chart Singapore Exchange Stock Price Chart TMX Group Stock Price Chart 3i Group Stock Price Chart Receive JPXGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JPXGY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Exchange Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
