Go Pro

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$8.67 +0.33 (+3.96%)
As of 03:58 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.68%, with a year-to-date return of 9.61%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $8.67 with a market cap of and volume of 933,546 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
-2.25%
3 Month
Performance
-23.75%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+9.68%

BOLSY Stock Chart for Thursday, July, 9, 2026

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$8.34$8.67
+3.96%
$8.68$8.30933,546 shs$0.00
07/08/2026$8.41$8.34
-0.83%
$8.36$8.201.16 million shs$0.00
07/07/2026$8.49$8.41
-0.99%
$8.63$8.38232,786 shs$0.00
07/06/2026$8.31$8.49
+2.22%
$8.55$8.35163,048 shs$0.00
07/03/2026$8.31$8.31$8.68$8.2558,637 shs$0.00
07/02/2026$8.36$8.31
-0.54%
$8.68$8.2558,637 shs$0.00
07/01/2026$8.55$8.36
-2.28%
$8.70$8.3268,911 shs$0.00
06/30/2026$8.61$8.55
-0.70%
$8.65$8.4039,241 shs$0.00
06/29/2026$8.71$8.61
-1.15%
$8.93$8.5071,533 shs$0.00
06/26/2026$8.50$8.71
+2.47%
$8.90$8.3958,827 shs$0.00
06/25/2026$8.58$8.50
-0.93%
$8.80$8.36208,484 shs$0.00
06/24/2026$8.50$8.58
+0.94%
$9.20$8.4054,653 shs$0.00
06/23/2026$8.70$8.50
-2.30%
$8.70$8.45213,462 shs$0.00
06/22/2026$8.25$8.70
+5.45%
$8.74$8.47234,813 shs$0.00
06/19/2026$8.25$8.25$8.64$8.18261,285 shs$0.00
06/18/2026$8.72$8.25
-5.39%
$8.64$8.18261,285 shs$0.00
06/17/2026$8.90$8.72
-2.02%
$8.98$8.46399,646 shs$0.00
06/16/2026$8.94$8.90
-0.45%
$9.02$8.72180,605 shs$0.00
06/15/2026$8.95$8.94
-0.11%
$9.32$8.89275,856 shs$0.00
06/12/2026$9.07$8.95
-1.27%
$9.10$8.90482,643 shs$0.00
06/11/2026$8.77$9.07
+3.36%
$9.09$8.683.68 million shs$0.00
06/10/2026$8.87$8.77
-1.13%
$8.89$8.65196,714 shs$0.00
06/09/2026$8.77$8.87
+1.14%
$8.98$8.80254,373 shs$0.00
06/08/2026$9.01$8.77
-2.66%
$8.91$8.74225,980 shs$0.00

This page (OTCMKTS:BOLSY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners