B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$8.25 -0.47 (-5.39%)
As of 06/18/2026 03:59 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.91%, with a year-to-date return of 4.30%. In the past month, the stock has decreased 13.16%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $8.25 with a market cap of and volume of 261,285 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.82%
1 Month
Performance
-13.16%
3 Month
Performance
-14.06%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+11.91%

BOLSY Stock Chart for Friday, June, 19, 2026

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$8.72$8.25
-5.39%
$8.64$8.18261,285 shs$0.00
06/17/2026$8.90$8.72
-2.02%
$8.98$8.46399,646 shs$0.00
06/16/2026$8.94$8.90
-0.45%
$9.02$8.72180,605 shs$0.00
06/15/2026$8.95$8.94
-0.11%
$9.32$8.89275,856 shs$0.00
06/12/2026$9.07$8.95
-1.27%
$9.10$8.90482,643 shs$0.00
06/11/2026$8.77$9.07
+3.36%
$9.09$8.683.68 million shs$0.00
06/10/2026$8.87$8.77
-1.13%
$8.89$8.65196,714 shs$0.00
06/09/2026$8.77$8.87
+1.14%
$8.98$8.80254,373 shs$0.00
06/08/2026$9.01$8.77
-2.66%
$8.91$8.74225,980 shs$0.00
06/05/2026$9.17$9.01
-1.74%
$9.39$8.91123,478 shs$0.00
06/04/2026$9.19$9.17
-0.26%
$9.52$8.9992,102 shs$0.00
06/03/2026$9.76$9.19
-5.80%
$9.56$9.16152,985 shs$0.00
06/02/2026$9.72$9.76
+0.41%
$10.01$9.7090,899 shs$0.00
06/01/2026$9.94$9.72
-2.21%
$9.94$9.5397,186 shs$0.00
05/29/2026$9.61$9.94
+3.43%
$9.94$9.63128,200 shs$0.00
05/28/2026$9.78$9.61
-1.74%
$9.93$9.58255,998 shs$0.00
05/27/2026$10.06$9.78
-2.78%
$10.16$9.73414,342 shs$0.00
05/26/2026$10.00$10.06
+0.60%
$10.23$10.0295,846 shs$0.00
05/25/2026$10.00$10.00$10.19$9.88131,717 shs$0.00
05/22/2026$10.28$10.00
-2.72%
$10.19$9.88131,717 shs$0.00
05/21/2026$10.25$10.28
+0.29%
$10.28$9.6797,671 shs$0.00
05/20/2026$9.50$10.25
+7.89%
$10.27$9.58219,552 shs$0.00
05/19/2026$10.04$9.50
-5.34%
$9.70$9.40350,195 shs$0.00
05/18/2026$9.85$10.04
+1.89%
$10.06$9.8696,251 shs$0.00

This page (OTCMKTS:BOLSY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners