Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

$10.98 +0.17 (+1.57%)
As of 03:59 PM Eastern

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.44%, with a year-to-date return of 38.81%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.73%
3 Month
Performance
+17.56%
Year-To-Date
Performance
+38.81%
1 Year
Performance
+58.44%

BOLSY Stock Chart for Tuesday, May, 5, 2026

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.98$10.98$10.77154,327 shs$0.00
04/30/2026$10.83$10.95
+1.11%
$11.04$10.8440,144 shs$0.00
04/29/2026$11.29$10.83
-4.07%
$11.10$10.65289,833 shs$0.00
04/28/2026$11.35$11.29
-0.53%
$11.33$10.87125,001 shs$0.00
04/27/2026$11.36$11.35
-0.09%
$11.48$11.2581,409 shs$0.00
04/24/2026$11.37$11.36
-0.09%
$11.40$11.1649,947 shs$0.00
04/23/2026$11.25$11.37
+1.07%
$11.60$11.1933,639 shs$0.00
04/22/2026$11.48$11.25
-2.00%
$11.53$11.24202,704 shs$0.00
04/21/2026$11.70$11.48
-1.88%
$12.00$11.4285,772 shs$0.00
04/20/2026$11.81$11.70
-0.93%
$11.84$11.51101,052 shs$0.00
04/17/2026$11.81$11.81$12.03$11.6477,362 shs$0.00
04/16/2026$11.72$11.81
+0.77%
$12.11$11.65139,163 shs$0.00
04/15/2026$11.91$11.72
-1.60%
$12.02$11.70231,867 shs$0.00
04/14/2026$11.29$11.91
+5.49%
$11.95$11.63270,339 shs$0.00
04/13/2026$11.64$11.29
-3.01%
$11.60$11.18662,081 shs$0.00
04/10/2026$11.37$11.64
+2.37%
$11.80$11.43531,081 shs$0.00
04/09/2026$10.80$11.37
+5.28%
$11.37$11.02288,567 shs$0.00
04/08/2026$10.45$10.80
+3.34%
$11.27$10.80375,805 shs$0.00
04/07/2026$11.16$10.45
-6.35%
$10.58$10.35853,805 shs$0.00
04/06/2026$10.90$11.16
+2.39%
$11.36$10.721.81 million shs$0.00

This page (OTCMKTS:BOLSY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners