Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BOLSY Stock Alerts

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

B3 S.A. - Brasil, Bolsa, Balcão logo
$13.24 -0.28 (-2.07%)
As of 03:59 PM Eastern
Compare

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

The B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.14%, with a year-to-date return of 67.38%. In the past month, the stock has increased 30.96%, reflecting recent market activity.

As of the latest close, B3 S.A. - Brasil, Bolsa, Balcão traded at $13.52 with a market cap of and volume of 803,964 shares.

Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.16%
1 Month
Performance
+30.96%
3 Month
Performance
+57.43%
Year-To-Date
Performance
+67.38%
1 Year
Performance
+89.14%

BOLSY Stock Chart for Wednesday, October, 7, 2026

BOLSY Chart by TradingView

B3 S.A. - Brasil, Bolsa, Balcão Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$13.95$13.52
-3.05%		$14.39$13.39803,964 shs$0.00
10/05/2026$10.75$13.95
+29.72%		$15.00$13.171.43 million shs$0.00
10/02/2026$10.63$10.75
+1.13%		$10.88$10.30499,737 shs$0.00
10/01/2026$10.64$10.63
-0.09%		$10.74$10.39474,238 shs$0.00
09/30/2026$10.30$10.64
+3.30%		$10.74$10.43175,706 shs$0.00
09/29/2026$10.12$10.30
+1.82%		$10.30$10.03268,099 shs$0.00
09/28/2026$10.32$10.12
-1.98%		$10.26$10.1156,138 shs$0.00
09/25/2026$10.39$10.32
-0.67%		$10.44$10.1199,708 shs$0.00
09/24/2026$10.46$10.39
-0.67%		$10.50$10.07238,013 shs$0.00
09/23/2026$10.80$10.46
-3.15%		$10.89$10.45176,266 shs$0.00
09/22/2026$10.62$10.80
+1.69%		$10.90$10.41328,145 shs$0.00
09/21/2026$10.14$10.62
+4.73%		$10.74$10.03460,216 shs$0.00
09/18/2026$10.24$10.14
-0.95%		$10.27$10.1039,817 shs$0.00
09/17/2026$10.22$10.24
+0.21%		$10.32$10.021.03 million shs$0.00
09/16/2026$10.07$10.22
+1.50%		$10.29$10.07163,923 shs$0.00
09/15/2026$10.10$10.07
-0.35%		$10.22$9.97137,214 shs$0.00
09/14/2026$10.06$10.10
+0.39%		$10.10$9.7089,209 shs$0.00
09/11/2026$10.40$10.06
-3.26%		$10.40$10.05100,813 shs$0.00
09/10/2026$10.05$10.40
+3.48%		$10.43$9.86350,349 shs$0.00
09/09/2026$10.40$10.05
-3.37%		$10.21$10.02270,669 shs$0.00
09/08/2026$10.11$10.40
+2.87%		$10.49$10.28813,753 shs$0.00
09/07/2026$10.11$10.11$10.27$10.0278,451 shs$0.00
Related Companies

This page (OTCMKTS:BOLSY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel