Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASXFY Stock Alerts

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$37.63 +0.17 (+0.45%)
As of 04:00 PM Eastern
Compare

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of 10.13%. In the past month, the stock has increased 12.97%, reflecting recent market activity.

As of the latest close, ASX traded at $37.46 with a market cap of $7.32 billion and volume of 23,784 shares. Five years ago, the stock traded at $56.49, representing a 33.39% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 962 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.87%
1 Month
Performance
+12.97%
3 Month
Performance
-7.36%
Year-To-Date
Performance
+10.13%
1 Year
Performance
-19.53%
5 Year
Performance
-33.39%

ASXFY Stock Chart for Thursday, July, 9, 2026

ASXFY Chart by TradingView

ASX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$36.93$37.46
+1.44%		$37.55$37.2923,784 shs$7.32 billion
07/07/2026$36.48$36.93
+1.23%		$37.15$36.9044,737 shs$7.22 billion
07/06/2026$33.34$36.48
+9.42%		$36.50$36.1432,679 shs$7.13 billion
07/03/2026$33.34$33.34$36.25$33.3429,775 shs$6.51 billion
07/02/2026$36.45$33.34
-8.53%		$36.25$33.3429,775 shs$6.51 billion
07/01/2026$36.80$36.45
-0.95%		$36.61$36.4523,571 shs$7.12 billion
06/30/2026$36.46$36.80
+0.93%		$36.91$36.7238,257 shs$7.19 billion
06/29/2026$35.70$36.46
+2.13%		$36.56$36.1684,501 shs$7.12 billion
06/26/2026$35.73$35.70
-0.08%		$36.58$35.6427,997 shs$6.98 billion
06/25/2026$35.19$35.73
+1.53%		$35.85$35.5548,026 shs$6.98 billion
06/24/2026$35.31$35.19
-0.34%		$35.40$34.7944,846 shs$6.88 billion
06/23/2026$36.32$35.31
-2.78%		$35.54$35.2693,038 shs$6.90 billion
06/22/2026$35.39$36.32
+2.63%		$36.59$36.3186,512 shs$7.10 billion
06/19/2026$35.39$35.39$35.59$35.3639,127 shs$6.92 billion
06/18/2026$35.95$35.39
-1.56%		$35.59$35.3639,127 shs$6.92 billion
06/17/2026$35.94$35.95
+0.03%		$36.83$35.9447,677 shs$7.02 billion
06/16/2026$35.37$35.94
+1.63%		$36.07$35.6888,441 shs$7.02 billion
06/15/2026$34.65$35.37
+2.06%		$35.64$35.36101,969 shs$6.91 billion
06/12/2026$34.33$34.65
+0.93%		$34.76$34.4929,964 shs$6.77 billion
06/11/2026$33.55$34.33
+2.32%		$34.51$33.3670,871 shs$6.71 billion
06/10/2026$33.31$33.55
+0.72%		$33.87$33.5532,372 shs$6.56 billion
06/09/2026$33.43$33.31
-0.36%		$33.82$33.22122,819 shs$6.51 billion
06/08/2026$33.32$33.43
+0.33%		$33.67$33.1998,184 shs$6.53 billion
Related Companies

This page (OTCMKTS:ASXFY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel