Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ASXFY Stock Alerts

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$38.91 +0.31 (+0.79%)
As of 03:56 PM Eastern
Compare

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of 13.87%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, ASX traded at $38.91 with a market cap of $7.60 billion and volume of 12,050 shares. Five years ago, the stock traded at $58.01, representing a 32.93% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,940 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+6.72%
3 Month
Performance
-5.10%
Year-To-Date
Performance
+13.87%
1 Year
Performance
-13.90%
5 Year
Performance
-32.93%

ASXFY Stock Chart for Wednesday, July, 29, 2026

ASXFY Chart by TradingView

ASX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$38.61$38.91
+0.79%		$39.33$38.7812,050 shs$7.60 billion
07/28/2026$38.08$38.61
+1.38%		$38.81$38.2934,239 shs$7.54 billion
07/27/2026$38.09$38.08
-0.03%		$39.57$37.9435,120 shs$7.44 billion
07/24/2026$38.44$38.09
-0.91%		$38.22$38.0314,345 shs$7.44 billion
07/23/2026$39.47$38.44
-2.61%		$38.44$38.2721,188 shs$7.51 billion
07/22/2026$39.99$39.47
-1.30%		$39.55$39.476,464 shs$7.71 billion
07/21/2026$39.99$39.99$40.19$39.8324,089 shs$7.81 billion
07/20/2026$39.99$39.99$40.09$39.9019,478 shs$7.81 billion
07/17/2026$39.38$39.99
+1.55%		$40.20$39.7125,144 shs$7.81 billion
07/16/2026$38.59$39.38
+2.05%		$39.55$39.3214,483 shs$7.70 billion
07/15/2026$37.53$38.59
+2.84%		$38.65$38.4211,337 shs$7.54 billion
07/14/2026$37.72$37.53
-0.52%		$37.70$37.4841,195 shs$7.33 billion
07/13/2026$37.61$37.72
+0.29%		$37.94$37.6426,674 shs$7.37 billion
07/10/2026$37.63$37.61
-0.05%		$37.74$37.5821,050 shs$7.35 billion
07/09/2026$37.46$37.63
+0.45%		$37.68$37.5332,038 shs$7.35 billion
07/08/2026$36.93$37.46
+1.44%		$37.55$37.2923,784 shs$7.32 billion
07/07/2026$36.48$36.93
+1.23%		$37.15$36.9044,737 shs$7.22 billion
07/06/2026$33.34$36.48
+9.42%		$36.50$36.1432,679 shs$7.13 billion
07/03/2026$33.34$33.34$36.25$33.3429,775 shs$6.51 billion
07/02/2026$36.45$33.34
-8.53%		$36.25$33.3429,775 shs$6.51 billion
07/01/2026$36.80$36.45
-0.95%		$36.61$36.4523,571 shs$7.12 billion
06/30/2026$36.46$36.80
+0.93%		$36.91$36.7238,257 shs$7.19 billion
06/29/2026$35.70$36.46
+2.13%		$36.56$36.1684,501 shs$7.12 billion
Related Companies

This page (OTCMKTS:ASXFY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel