Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ASXFY Stock Alerts

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$40.82 +0.56 (+1.38%)
As of 10/2/2026 03:50 PM Eastern
Compare

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 19.45%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, ASX traded at $40.82 with a market cap of $7.98 billion and volume of 8,062 shares. Five years ago, the stock traded at $57.85, representing a 29.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,903 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+0.89%
3 Month
Performance
+22.42%
Year-To-Date
Performance
+19.45%
1 Year
Performance
+4.79%
5 Year
Performance
-29.45%

ASXFY Stock Chart for Sunday, October, 4, 2026

ASXFY Chart by TradingView

ASX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$40.41$40.82
+1.00%		$40.94$40.718,062 shs$7.98 billion
10/01/2026$40.67$40.41
-0.64%		$40.41$40.1515,428 shs$7.90 billion
09/30/2026$39.98$40.67
+1.73%		$40.93$40.6611,592 shs$7.95 billion
09/29/2026$40.72$39.98
-1.82%		$40.45$39.5924,722 shs$7.81 billion
09/28/2026$40.15$40.72
+1.43%		$40.80$40.6112,586 shs$7.96 billion
09/25/2026$40.59$40.15
-1.10%		$40.17$40.036,847 shs$7.84 billion
09/24/2026$40.39$40.59
+0.50%		$40.76$40.4823,373 shs$7.93 billion
09/23/2026$41.57$40.39
-2.84%		$40.52$40.299,855 shs$7.89 billion
09/22/2026$40.46$41.57
+2.74%		$41.62$41.3612,757 shs$8.12 billion
09/21/2026$39.47$40.46
+2.51%		$40.49$40.3510,217 shs$7.91 billion
09/18/2026$39.40$39.47
+0.18%		$39.56$39.3012,735 shs$7.71 billion
09/17/2026$38.51$39.40
+2.31%		$39.48$39.2120,990 shs$7.70 billion
09/16/2026$38.13$38.51
+1.00%		$38.99$38.2613,514 shs$7.53 billion
09/15/2026$38.97$38.13
-2.16%		$39.06$37.9916,109 shs$7.45 billion
09/14/2026$39.36$38.97
-0.99%		$39.05$38.6725,596 shs$7.62 billion
09/11/2026$39.70$39.36
-0.86%		$39.43$39.2211,463 shs$7.69 billion
09/10/2026$39.68$39.70
+0.05%		$39.78$38.3311,448 shs$7.76 billion
09/09/2026$39.55$39.68
+0.33%		$39.84$39.6110,443 shs$7.75 billion
09/08/2026$40.45$39.55
-2.23%		$39.63$39.559,340 shs$7.73 billion
09/07/2026$40.45$40.45$40.46$40.294,680 shs$7.90 billion
09/04/2026$40.10$40.45
+0.88%		$40.46$40.294,680 shs$7.90 billion
09/03/2026$39.85$40.10
+0.63%		$40.12$39.8612,758 shs$7.84 billion
Related Companies

This page (OTCMKTS:ASXFY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel