Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$114.75 +6.33 (+5.84%)
As of 10/9/2026 03:54 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of -1.93%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $114.75 with a market cap of and volume of 853 shares. Five years ago, the stock traded at $103.50, representing a 10.87% increase over that period. At the time, it had a market cap of and a volume of 3,861 shares.

Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
+1.10%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-2.67%
5 Year
Performance
+10.87%

LDNXF Stock Chart for Saturday, October, 10, 2026

London Stock Exchange Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$108.42$114.75
+5.84%
$114.75$113.02853 shs$0.00
10/08/2026$106.79$108.42
+1.53%
$111.43$108.421,371 shs$0.00
10/07/2026$110.20$106.79
-3.09%
$106.79$106.79406 shs$0.00
10/06/2026$106.90$110.20
+3.09%
$110.20$110.20553 shs$0.00
10/05/2026$106.90$106.90$106.90$106.903,173 shs$0.00
10/02/2026$106.90$106.90$106.90$105.58971 shs$0.00
10/01/2026$107.40$106.90
-0.47%
$106.90$105.58971 shs$0.00
09/30/2026$106.32$107.40
+1.02%
$107.40$107.4030 shs$0.00
09/29/2026$106.32$106.32$107.40$106.32717 shs$0.00
09/28/2026$108.30$106.32
-1.83%
$107.40$106.32717 shs$0.00
09/25/2026$106.38$108.30
+1.80%
$108.30$106.36362 shs$0.00
09/24/2026$110.00$106.38
-3.29%
$106.38$106.3816,653 shs$0.00
09/23/2026$110.00$110.00$110.00$110.0083 shs$0.00
09/22/2026$108.12$110.00
+1.74%
$110.00$110.00157 shs$0.00
09/21/2026$108.12$108.12$110.00$108.12338 shs$0.00
09/18/2026$110.50$108.12
-2.16%
$110.00$108.12338 shs$0.00
09/17/2026$110.50$110.50$110.50$108.20503 shs$0.00
09/16/2026$111.80$110.50
-1.16%
$110.50$108.20503 shs$0.00
09/15/2026$114.06$111.80
-1.98%
$115.06$111.801,864 shs$0.00
09/14/2026$110.08$114.06
+3.61%
$114.06$114.06605 shs$0.00
09/11/2026$113.50$110.08
-3.01%
$110.08$110.08196 shs$0.00
09/10/2026$119.85$113.50
-5.30%
$115.48$112.691,147 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners