Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

London Stock Exchange Group logo
$131.50 0.00 (0.00%)
As of 05/4/2026 03:52 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LDNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.11%, with a year-to-date return of 12.38%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $131.50 with a market cap of and volume of 1,212 shares. Five years ago, the stock traded at $99.35, representing a 32.36% increase over that period. At the time, it had a market cap of and a volume of 140,676 shares.

Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.59%
3 Month
Performance
+32.29%
Year-To-Date
Performance
+12.38%
1 Year
Performance
-15.11%
5 Year
Performance
+32.36%

LDNXF Stock Chart for Wednesday, May, 6, 2026

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$131.50$136.01$124.101,212 shs$0.00
04/30/2026$133.50$129.50
-3.00%
$131.17$126.5075,643 shs$0.00
04/29/2026$133.50$133.50$133.50$129.721,257 shs$0.00
04/28/2026$138.99$133.50
-3.95%
$133.50$129.721,257 shs$0.00
04/27/2026$135.00$138.99
+2.95%
$138.99$135.00950 shs$0.00
04/24/2026$133.00$135.00
+1.50%
$135.00$133.003,133 shs$0.00
04/23/2026$129.50$133.00
+2.70%
$134.56$131.041,367 shs$0.00
04/22/2026$129.50$129.50$130.00$126.222,924 shs$0.00
04/21/2026$129.56$129.50
-0.05%
$130.00$126.222,924 shs$0.00
04/20/2026$127.60$129.56
+1.54%
$129.56$129.56335 shs$0.00
04/17/2026$128.00$127.60
-0.31%
$129.62$126.766,673 shs$0.00
04/16/2026$126.42$128.00
+1.25%
$128.00$126.543,304 shs$0.00
04/15/2026$125.00$126.42
+1.14%
$126.42$125.741,996 shs$0.00
04/14/2026$123.80$125.00
+0.97%
$125.49$124.501,532 shs$0.00
04/13/2026$125.00$123.80
-0.96%
$124.49$119.603,250 shs$0.00
04/10/2026$121.81$125.00
+2.62%
$125.00$125.00975 shs$0.00
04/09/2026$117.40$121.81
+3.75%
$121.81$121.8111,740 shs$0.00
04/08/2026$120.00$117.40
-2.17%
$121.20$117.405,265 shs$0.00
04/07/2026$119.99$120.00
+0.01%
$120.00$119.572,241 shs$0.00
04/06/2026$117.95$119.99
+1.73%
$119.99$114.291,195 shs$0.00

This page (OTCMKTS:LDNXF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners