London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LDNXF Stock Alerts $120.37 +0.24 (+0.20%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest London Stock Exchange Group Stock Price Performance5 Day Performance-0.20%1 Month Performance+7.29%3 Month Performance+1.79%6 Month Performance+18.59%Year-To-Date Performance+0.90%1 Year Performance+23.57% Receive LDNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here LDNXF Stock Chart for Thursday, March, 28, 2024 LDNXF Chart by TradingView London Stock Exchange Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$121.60$120.13-1.21%$122.66$119.842,424 shs$0.0003/26/2024$118.92$121.60+2.25%$122.00$120.8012,129 shs$0.0003/25/2024$120.61$118.92-1.41%$121.90$118.921,398 shs$0.0003/22/2024$120.62$120.610.00%$120.61$120.615,895 shs$0.0003/21/2024$121.40$120.62-0.65%$121.30$120.629,602 shs$0.0003/20/2024$118.86$121.40+2.14%$121.40$119.558,645 shs$0.00 Get the Latest News and Ratings for LDNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$119.40$118.86-0.45%$118.86$118.53799 shs$0.0003/18/2024$120.50$119.40-0.91%$120.42$119.401,836 shs$0.0003/15/2024$120.25$118.77-1.23%$120.21$118.77896 shs$0.0003/14/2024$120.34$120.25-0.07%$121.01$120.253,048 shs$0.0003/13/2024$118.50$120.34+1.55%$120.34$120.34470 shs$0.0003/12/2024$119.00$118.50-0.42%$121.62$118.501,596 shs$0.0003/11/2024$118.75$119.00+0.21%$120.92$118.201,849 shs$0.0003/08/2024$118.61$118.75+0.12%$120.69$117.913,303 shs$0.0003/07/2024$116.97$118.61+1.40%$118.84$118.282,337 shs$0.0003/06/2024$112.36$116.97+4.11%$118.51$116.971,086 shs$0.0003/05/2024$115.45$112.36-2.68%$112.36$112.36599 shs$0.0003/04/2024$113.99$115.45+1.28%$116.65$114.00129,693 shs$0.0003/01/2024$112.19$113.99+1.61%$113.99$113.961,260 shs$0.0002/29/2024$112.19$112.19$114.22$112.191,232 shs$0.0002/28/2024$113.80$112.19-1.42%$114.22$112.191,232 shs$0.0002/27/2024$112.56$113.80+1.11%$113.80$113.35657 shs$0.0002/26/2024$112.48$112.56+0.07%$115.34$112.561,750 shs$0.0002/23/2024$111.06$112.48+1.28%$113.64$112.161,386 shs$0.0002/22/2024$110.48$111.06+0.52%$113.45$111.061,516 shs$0.0002/21/2024$111.50$110.48-0.91%$111.86$110.351,383 shs$0.0002/20/2024$111.50$111.50$114.13$111.061,569 shs$0.0002/19/2024$111.50$111.50$112.05$110.686,500 shs$0.0002/16/2024$111.90$111.50-0.36%$112.05$110.686,542 shs$0.0002/15/2024$111.10$111.90+0.72%$114.40$111.757,531 shs$0.0002/14/2024$113.10$111.10-1.77%$113.82$110.3913,552 shs$0.0002/13/2024$112.00$113.10+0.98%$113.10$109.911,936 shs$0.0002/12/2024$111.50$112.00+0.45%$112.35$111.282,304 shs$0.0002/09/2024$111.31$111.50+0.17%$112.05$111.502,352 shs$0.0002/08/2024$111.48$111.31-0.15%$111.31$111.30810 shs$0.0002/07/2024$110.75$111.48+0.66%$112.23$110.741,603 shs$0.0002/06/2024$111.42$110.75-0.60%$113.33$109.964,646 shs$0.0002/05/2024$113.10$111.42-1.49%$112.76$110.901,222 shs$0.0002/02/2024$114.29$113.10-1.04%$113.10$113.10570 shs$0.0002/01/2024$113.56$114.29+0.64%$114.49$112.831,628 shs$0.00the most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$113.75$113.56-0.17%$113.56$113.56630 shs$0.0001/30/2024$111.96$113.75+1.60%$113.75$113.75772 shs$0.0001/29/2024$115.00$111.96-2.64%$114.65$111.961,810 shs$0.0001/26/2024$114.86$115.00+0.13%$116.48$114.552,445 shs$0.0001/25/2024$114.86$114.86$114.86$114.8624,339 shs$0.0001/24/2024$117.81$114.86-2.50%$117.05$114.8624,339 shs$0.0001/23/2024$117.50$117.81+0.26%$117.81$115.634,487 shs$0.0001/22/2024$114.98$117.50+2.19%$117.52$117.471,288 shs$0.0001/19/2024$117.10$114.98-1.81%$117.32$114.98926 shs$0.0001/18/2024$117.00$117.10+0.09%$117.92$117.10908 shs$0.0001/17/2024$115.61$117.00+1.20%$118.30$114.202,287 shs$0.0001/16/2024$117.57$115.61-1.67%$119.08$115.61994 shs$0.0001/15/2024$117.57$117.57$119.16$117.57700 shs$0.0001/12/2024$115.88$117.57+1.46%$119.16$117.57755 shs$0.0001/11/2024$116.55$115.88-0.58%$116.03$115.88600 shs$0.0001/10/2024$117.30$116.55-0.64%$118.01$114.55960 shs$0.0001/09/2024$115.85$117.30+1.26%$117.30$113.98779 shs$0.0001/08/2024$113.50$115.85+2.07%$116.88$113.803,473 shs$0.0001/05/2024$113.92$113.50-0.37%$114.12$113.50930 shs$0.0001/04/2024$115.25$113.92-1.15%$113.92$113.25566 shs$0.0001/03/2024$116.30$115.25-0.90%$116.62$113.356,691 shs$0.0001/02/2024$119.30$116.30-2.51%$116.30$115.711,198 shs$0.0001/01/2024$119.30$119.30$120.05$119.30900 shs$0.0012/29/2023$118.25$119.30+0.89%$120.05$119.30919 shs$0.0012/28/2023$118.25$118.25$118.97$116.512,944 shs$0.0012/27/2023$118.80$118.25-0.46%$120.89$118.252,944 shs$0.00 Related Companies: ASXFY Stock Price Chart BOLSY Stock Price Chart EUXTF Stock Price Chart HKXCY Stock Price Chart JPXGY Stock Price Chart LNSTY Stock Price Chart SPXCY Stock Price Chart SPXCF Stock Price Chart TMXXF Stock Price Chart TGOPF Stock Price Chart Receive LDNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDNXF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.