Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BOLSY Stock Alerts
$6.54
+0.24 (+3.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividend

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-9.63%
3 Month
Performance
-21.23%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-27.44%
1 Year
Performance
N/A
Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BOLSY Stock Chart for Sunday, April, 28, 2024

BOLSY Chart by TradingView

B3 S.A. - Brasil, Bolsa, Balcão Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.30$6.54
+3.78%		$6.58$6.4148,523 shs$0.00
04/25/2024$6.43$6.30
-2.02%		$6.43$6.2575,431 shs$0.00
04/24/2024$6.54$6.43
-1.68%		$6.55$6.3088,099 shs$0.00
04/23/2024$6.58$6.54
-0.61%		$6.54$6.41463,985 shs$0.00
04/22/2024$6.47$6.58
+1.72%		$6.64$6.2886,732 shs$0.00
04/19/2024$6.44$6.47
+0.46%		$6.53$6.3082,763 shs$0.00
04/18/2024$6.47$6.44
-0.51%		$6.51$6.3170,332 shs$0.00
04/17/2024$6.46$6.47
+0.19%		$6.55$6.30128,660 shs$0.00
04/16/2024$6.68$6.46
-3.29%		$6.50$6.30103,618 shs$0.00
04/15/2024$6.92$6.68
-3.47%		$6.95$6.5382,022 shs$0.00
04/12/2024$7.03$6.92
-1.59%		$7.21$6.8537,091 shs$0.00
04/11/2024$7.05$7.03
-0.26%		$7.21$7.0061,902 shs$0.00
04/10/2024$7.42$7.05
-4.99%		$7.50$7.01126,976 shs$0.00
04/09/2024$7.18$7.42
+3.31%		$7.42$7.24308,085 shs$0.00
04/08/2024$7.13$7.18
+0.73%		$7.39$7.14166,487 shs$0.00
04/05/2024$7.13$7.16
+0.42%		$7.30$7.1273,627 shs$0.00
04/04/2024$7.00$7.13
+1.87%		$7.27$7.0381,719 shs$0.00
04/03/2024$6.95$7.00
+0.71%		$7.00$6.81129,206 shs$0.00
04/02/2024$7.04$6.95
-1.24%		$7.00$6.9352,015 shs$0.00
04/01/2024$7.24$7.04
-2.73%		$7.22$7.0096,923 shs$0.00
03/29/2024$7.24$7.24$7.36$7.20223,647 shs$0.00
03/28/2024$7.47$7.24
-3.15%		$7.36$7.20223,647 shs$0.00
03/27/2024$7.27$7.47
+2.75%		$7.48$7.1485,174 shs$0.00
03/26/2024$7.26$7.27
+0.19%		$7.32$7.1252,222 shs$0.00
03/25/2024$7.32$7.26
-0.84%		$7.27$7.2037,355 shs$0.00
03/22/2024$7.46$7.32
-1.93%		$7.40$7.2538,019 shs$0.00
03/21/2024$7.60$7.46
-1.82%		$8.00$7.3023,082 shs$0.00
03/20/2024$7.34$7.60
+3.60%		$7.65$7.3134,510 shs$0.00
03/19/2024$7.41$7.34
-1.00%		$7.42$7.2631,234 shs$0.00
03/18/2024$7.48$7.41
-0.94%		$7.47$7.3355,180 shs$0.00
03/15/2024$7.55$7.48
-0.93%		$7.59$7.4356,496 shs$0.00
03/14/2024$7.78$7.55
-2.96%		$7.72$7.5130,805 shs$0.00
03/13/2024$7.76$7.78
+0.26%		$7.89$7.67124,204 shs$0.00
03/12/2024$7.69$7.76
+0.91%		$7.77$7.6579,972 shs$0.00
03/11/2024$7.52$7.69
+2.33%		$7.69$7.4740,557 shs$0.00
03/08/2024$7.53$7.52
-0.16%		$7.66$7.4874,795 shs$0.00
03/07/2024$7.58$7.53
-0.69%		$7.59$7.40491,476 shs$0.00
03/06/2024$7.42$7.58
+2.23%		$7.90$7.3896,541 shs$0.00
03/05/2024$7.50$7.42
-1.13%		$7.59$7.36155,471 shs$0.00
03/04/2024$7.54$7.50
-0.53%		$7.54$7.4222,669 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$8.05$7.54
-6.34%		$7.80$7.5363,843 shs$0.00
02/29/2024$7.64$8.05
+5.37%		$8.05$7.6636,954 shs$0.00
02/28/2024$7.62$7.64
+0.26%		$7.75$7.5666,686 shs$0.00
02/27/2024$7.47$7.62
+2.01%		$7.70$7.4532,742 shs$0.00
02/26/2024$7.38$7.47
+1.29%		$7.48$7.4247,191 shs$0.00
02/23/2024$7.66$7.38
-3.72%		$7.65$7.2692,579 shs$0.00
02/22/2024$7.72$7.66
-0.78%		$7.86$7.5989,098 shs$0.00
02/21/2024$7.73$7.72
-0.13%		$7.86$7.6730,232 shs$0.00
02/20/2024$7.65$7.73
+1.05%		$7.84$7.6251,747 shs$0.00
02/19/2024$7.65$7.65$7.86$7.6469,100 shs$0.00
02/16/2024$7.65$7.65$7.86$7.6469,178 shs$0.00
02/15/2024$7.81$7.65
-2.05%		$7.85$7.6162,032 shs$0.00
02/14/2024$7.91$7.81
-1.26%		$7.98$7.75692,628 shs$0.00
02/13/2024$8.05$7.91
-1.74%		$8.12$7.8046,436 shs$0.00
02/12/2024$8.03$8.05
+0.25%		$8.30$7.8827,846 shs$0.00
02/09/2024$7.95$8.03
+1.01%		$8.17$7.9627,569 shs$0.00
02/08/2024$8.10$7.95
-1.85%		$8.20$7.9061,064 shs$0.00
02/07/2024$8.03$8.10
+0.85%		$8.15$7.90186,611 shs$0.00
02/06/2024$7.92$8.03
+1.41%		$8.12$7.8565,997 shs$0.00
02/05/2024$7.92$7.92
+0.01%		$8.20$7.7959,425 shs$0.00
02/02/2024$8.15$7.92
-2.77%		$8.21$7.8576,433 shs$0.00
02/01/2024$7.87$8.15
+3.49%		$8.17$7.9317,757 shs$0.00
01/31/2024$7.85$7.87
+0.25%		$8.20$7.8729,932 shs$0.00
01/30/2024$8.09$7.85
-2.96%		$8.02$7.8068,848 shs$0.00
01/29/2024$8.30$8.09
-2.53%		$8.26$7.92443,704 shs$0.00

Related Companies:
This page (OTC:BOLSY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry